| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AVGOBBroadcom (bStocks Tokenized St
|
$303.08 | $304.55 | $289.11 | $84.59万 | $898.73万 | 2.23% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.82 | $203.86 | $191.09 | $1,221.77万 | $29.21亿 | 0.54% |
| 209 |
SKYSky
|
$0.06247 | $0.06428 | $0.06086 | $83.87万 | $15.00亿 | -2.44% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $65.75万 | $1,271.67万 | 0.60% |
| 650 |
AGLDAdventure Gold
|
$0.1596 | $0.1604 | $0.1499 | $8.32万 | $1,476.42万 | 0.50% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 641 |
GASGas
|
$1.062 | $1.07 | $1.02 | $9.87万 | $6,937.91万 | 0.00% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 263 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.43万 | $6,757.63万 | -1.15% |
| 86 |
DOTPolkadot
|
$0.88 | $0.897 | $0.842 | $342.70万 | $491.88万 | -1.90% |
| 228 |
HOMEHOME
|
$0.00528 | $0.00533 | $0.00499 | $74.45万 | $2,298.21万 | -0.19% |
| 486 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.98 | $117.31 | $113.24 | $25.05万 | $561.04万 | 1.05% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.33万 | $2,090.38万 | 0.48% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.05 | $187.90 | $174.57 | $2,643.66万 | $4,947.73万 | -5.69% |
| 469 |
BNTBancor Network
|
$0.2704 | $0.2752 | $0.2627 | $27.31万 | $2,673.11万 | 0.15% |
| 244 |
SXTSpace and Time
|
$0.00879 | $0.00899 | $0.00824 | $68.54万 | $4,069.27万 | -1.79% |
| 578 |
FLUXFlux
|
$0.0532 | $0.0533 | $0.0499 | $16.08万 | $2,234.92万 | 0.95% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002979 | $0.0003017 | $0.0002868 | $19.85万 | — | -0.73% |
| 459 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $27.99万 | $1,828.53万 | -0.70% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 563 |
WDCBWestern Digital (bStocks Token
|
$268.52 | $270.08 | $255.48 | $17.78万 | $177.13万 | 0.86% |
| 199 |
RUNETHORChain
|
$0.589 | $0.59 | $0.559 | $87.00万 | $1.92亿 | 1.20% |
| 269 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.49万 | $1.76亿 | 4.21% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 396 |
IOSTIOST
|
$0.000692 | $0.000695 | $0.000645 | $36.53万 | $2,503.56万 | 1.62% |
| 323 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.99万 | $667.14万 | -5.34% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.534 | $3.73 | $3.45 | $9,061.73万 | $48.51亿 | -4.54% |
| 134 |
LITEBLITEB
|
$545.76 | $547.29 | $511.62 | $157.81万 | — | 1.26% |
| 360 |
TRBTellor Tributes
|
$15.33 | $15.38 | $14.37 | $41.78万 | $4,311.67万 | 1.32% |
| 44 |
RSRReserve Rights
|
$0.001694 | $0.001879 | $0.001634 | $1,007.03万 | $1.06亿 | 2.30% |
| 542 |
ONT本体
|
$0.04067 | $0.04089 | $0.03854 | $19.50万 | $4,042.87万 | 0.92% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $57.16 | $54.12 | $798.24万 | $7,028.96万 | 0.39% |
| 508 |
APPBApplovin (bStocks Tokenized St
|
$386.29 | $403.15 | $385.46 | $22.55万 | $260.35万 | -1.04% |
| 119 |
CRVCurve DAO
|
$0.2665 | $0.2713 | $0.2476 | $187.51万 | $4.10亿 | 1.68% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 611 |
SKUUBSKUUB
|
$12.04 | $12.88 | $11.13 | $12.03万 | — | -3.83% |
| 123 |
PENDLEPendle
|
$1.612 | $1.62 | $1.51 | $175.19万 | $2.80亿 | -0.31% |
| 646 |
ASMLBASMLB
|
$1486.06 | $1,486.06 | $1,397.31 | $9.52万 | — | 3.67% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.86 | $25.08 | $24.52 | $1.30万 | $658.49万 | -0.48% |
| 605 |
COOKIECookie DAO
|
$0.00897 | $0.00906 | $0.00814 | $12.92万 | $707.01万 | 2.40% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.72万 | — | -2.70% |
| 221 |
HAEDALHaedal Protocol
|
$0.02492 | $0.0266 | $0.02344 | $77.35万 | $502.39万 | -6.28% |
| 303 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $52.64万 | $3,272.24万 | -5.12% |
