24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001678 | $0.001777 | $0.001586 | $68.15万 | $692.19万 | -4.82% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.44 | $139.31 | $132.40 | $217.04万 | $1,011.77万 | -2.49% |
| 210 |
ORDIORDI
|
$3.129 | $3.17 | $2.95 | $77.19万 | $6,574.93万 | -0.76% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 138 |
ATOMCosmos Hub
|
$1.331 | $1.36 | $1.27 | $148.60万 | $7.25亿 | -1.84% |
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.69万 | $1.05亿 | -3.48% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$683.05 | $707.75 | $662.09 | $1,888.08万 | $6,911.46万 | -1.74% |
| 625 |
SQQQBSQQQB
|
$47.28 | $49.34 | $46.51 | $10.48万 | — | -0.46% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
NILNillion
|
$0.05724 | $0.05908 | $0.05426 | $107.60万 | $3,265.78万 | -2.54% |
| 66 |
NEIRONeiro
|
$0.00005932 | $0.00006461 | $0.00005624 | $515.66万 | $2,524.99万 | 0.00% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$130.95 | $134.41 | $129.08 | $247.50万 | $1,703.48万 | -2.40% |
| 324 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.64万 | $2,180.97万 | -0.33% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.66万 | $1,786.54万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00461 | $0.00467 | $0.0042 | $27.18万 | $1,016.82万 | -0.65% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7564 | $0.7782 | $0.7189 | $547.38万 | $6.50亿 | -2.32% |
相关站点
共 40 个
Initia - 币种排行
NEAR Protocol - 比特币行情
Virtuals - 币种排行
USDC - 比特币行情
USDC - 比特币行情
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - 加密货币行情
Bittensor - 加密货币行情
Holo - 加密货币行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Neiro - 币种排行
Tokamak - 加密货币行情
Aero - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 以太坊ETH价格
USDC - 币种排行
Aptos - 加密货币行情
Celestia - 数字货币市值
Initia - 比特币行情
MarsCoin - 比特币行情
BEAMX - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 币种排行
WBETH - 加密货币行情
Avalanche - 加密货币行情
Gram - 数字货币市值
Holo - 币种排行
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
Holo - 比特币
Arbitrum - 比特币行情
Aptos - 比特币
Aptos - BTC行情
狗币 - BTC行情
Avalanche - 数字货币市值