24H 最高$49.34
24H 最低$42.18
今日开盘$48.15
24H 成交量$20.21万
流通市值—
24H 涨跌额(-$5.52)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 289 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $52.79万 | $699.63万 | 1.14% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$143.11 | $143.64 | $132.40 | $191.62万 | $1,035.17万 | 5.75% |
| 206 |
ORDIORDI
|
$3.168 | $3.28 | $3.03 | $80.25万 | $6,861.20万 | 2.96% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 160 |
ATOMCosmos Hub
|
$1.366 | $1.40 | $1.29 | $119.59万 | $7.54亿 | 3.88% |
| 620 |
GLMGolem
|
$0.1019 | $0.105 | $0.1001 | $10.61万 | $1.05亿 | -0.10% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$737.38 | $744.77 | $662.09 | $1,925.40万 | $7,479.60万 | 9.18% |
| 511 |
SQQQBSQQQB
|
$42.63 | $49.34 | $42.18 | $20.21万 | — | -11.46% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
NILNillion
|
$0.05815 | $0.05923 | $0.05594 | $117.45万 | $3,274.07万 | 2.36% |
| 129 |
NEIRONeiro
|
$0.00005917 | $0.00006182 | $0.00005624 | $160.37万 | $2,585.54万 | -1.48% |
| 117 |
COINBCoinbase (bStocks Tokenized St
|
$136.71 | $139.67 | $129.81 | $185.73万 | $1,771.22万 | 4.39% |
| 342 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.56万 | $2,243.41万 | 1.35% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.97万 | $1,823.81万 | 1.89% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.08万 | $1,038.64万 | 1.82% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 74 |
FILFilecoin
|
$0.7578 | $0.7907 | $0.737 | $455.31万 | $6.67亿 | 1.35% |
相关站点
共 40 个
Tokamak - 加密货币行情
World Liberty - 币种排行
Ether.fi - 加密货币行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Ethena - 比特币
BitMine - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
BitMine - 加密货币行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
Meteora - 比特币
Zama - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 比特币行情
Ondo - 数字货币市值
PancakeSwap - 比特币
WBETH - 比特币行情
BitMine - 比特币
Aave - 比特币行情
Render - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
Sign - 比特币
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Pepe - 币种排行
United Stables - BTC行情
比特币 - 加密货币行情
POL - 数字货币市值
Meteora - 比特币
Arbitrum - 加密货币行情
Zama - BTC行情
LayerZero - 比特币
波场 - 以太坊ETH价格