24H 最高$0.7782
24H 最低$0.7189
今日开盘$0.7748
24H 成交量$535.51万
流通市值$6.50亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $69.38万 | $692.19万 | -6.01% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$133.66 | $139.31 | $132.40 | $217.19万 | $1,011.77万 | -3.08% |
| 220 |
ORDIORDI
|
$3.08 | $3.17 | $2.95 | $71.89万 | $6,574.93万 | -2.96% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.311 | $1.37 | $1.27 | $139.79万 | $7.25亿 | -3.46% |
| 598 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.95万 | $1.05亿 | -4.70% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.61 | $707.75 | $662.09 | $1,761.63万 | $6,911.46万 | -2.38% |
| 623 |
SQQQBSQQQB
|
$48.12 | $49.34 | $46.51 | $10.14万 | — | 1.11% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
NILNillion
|
$0.05677 | $0.05941 | $0.05426 | $95.42万 | $3,265.78万 | -3.89% |
| 61 |
NEIRONeiro
|
$0.00005786 | $0.00006461 | $0.00005624 | $506.71万 | $2,524.99万 | -2.61% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$130.84 | $134.41 | $129.08 | $226.89万 | $1,703.48万 | -2.38% |
| 318 |
GGravity (by Galxe)
|
$0.00297 | $0.00304 | $0.00285 | $46.37万 | $2,180.97万 | -1.66% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00384 | $0.0036 | $13.59万 | $1,786.54万 | -3.92% |
| 483 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.0042 | $23.42万 | $1,016.82万 | -4.29% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 59 |
FILFilecoin
|
$0.7496 | $0.7782 | $0.7189 | $535.51万 | $6.50亿 | -3.25% |
相关站点
共 40 个
Meteora - 币种排行
比特现金 - 数字货币市值
瑞波币 - BTC行情
NFP - 币种排行
Plasma - 以太坊ETH价格
GNS - 加密货币行情
Nexpace - 比特币行情
Hashflow - 比特币行情
Bittensor - 比特币行情
狗币 - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
Nexpace - BTC行情
Ethena - 加密货币行情
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
USDC - BTC行情
Official Trump - BTC行情
NFP - 比特币行情
Plasma - 以太坊ETH价格
GNS - 比特币行情
Arbitrum - 币种排行
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Starknet - 币种排行
Vanar - 币种排行
Tether Gold - BTC行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - 币种排行
Starknet - BTC行情
比特现金 - 数字货币市值
NFP - BTC行情
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 比特币
Neiro - 比特币
Vanar - BTC行情