Super Micro Computer (bStocks
SMCIB · 美元计价
$27.84
-3.67%
≈ ￥183.744
(-$1.06)
更新于 2026-11-09 17:30:01
24H 最高$28.99
24H 最低$27.20
今日开盘$28.9
24H 成交量$15.58万
流通市值$184.68万
24H 涨跌额(-$1.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 235 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $67.50万 | $692.19万 | -4.53% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.26 | $139.31 | $132.40 | $216.73万 | $1,011.77万 | -2.78% |
| 213 |
ORDIORDI
|
$3.124 | $3.17 | $2.95 | $73.56万 | $6,574.93万 | -1.05% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 135 |
ATOMCosmos Hub
|
$1.335 | $1.37 | $1.27 | $144.07万 | $7.25亿 | -1.62% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.05亿 | -3.95% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.21 | $707.75 | $662.09 | $1,825.82万 | $6,911.46万 | -2.05% |
| 624 |
SQQQBSQQQB
|
$47.55 | $49.34 | $46.51 | $10.16万 | — | 0.11% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
NILNillion
|
$0.05744 | $0.05941 | $0.05426 | $97.89万 | $3,265.78万 | -2.81% |
| 63 |
NEIRONeiro
|
$0.0000594 | $0.00006461 | $0.00005624 | $510.62万 | $2,524.99万 | 0.20% |
| 101 |
COINBCoinbase (bStocks Tokenized St
|
$130.77 | $134.41 | $129.08 | $231.57万 | $1,703.48万 | -2.38% |
| 323 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.70万 | $2,180.97万 | 0.00% |
| 593 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.69万 | $1,786.54万 | -2.61% |
| 478 |
ROBOFabric Protocol
|
$0.00452 | $0.00467 | $0.0042 | $24.34万 | $1,016.82万 | -2.59% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $538.12万 | $6.50亿 | -2.22% |
相关站点
共 40 个
艾达币 - 币种排行
Neiro - BTC行情
PAX Gold - BTC行情
Avalanche - 以太坊ETH价格
Aero - 比特币行情
牛来 - 币种排行
Zama - 以太坊ETH价格
BEAMX - 比特币
WBETH - 币种排行
Tokamak - 比特币行情
Hyperliquid - BTC行情
USDC - 比特币行情
Ether.fi - 比特币行情
艾达币 - 比特币
狗币 - 币种排行
Artificial - 币种排行
狗币 - BTC行情
Celo - 币种排行
Official Trump - 币种排行
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Vanar - 数字货币市值
First Digital - 币种排行
Sui - BTC行情
恒星币 - BTC行情
United Stables - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
Uniswap - 币种排行
大零币 - 比特币行情
Uniswap - 币种排行
Solana - 比特币
Neiro - 比特币
Bittensor - 比特币行情
Bittensor - 币种排行