24H 最高$3.73
24H 最低$3.45
今日开盘$3.712
24H 成交量$9,020.16万
流通市值$48.51亿
24H 涨跌额(-$0.17)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 220 |
GUNGunz
|
$0.001735 | $0.001749 | $0.001586 | $78.32万 | $692.19万 | -0.40% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$136.67 | $139.31 | $132.40 | $230.90万 | $1,011.77万 | -0.75% |
| 208 |
ORDIORDI
|
$3.201 | $3.25 | $2.95 | $83.96万 | $6,574.93万 | 2.01% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 136 |
ATOMCosmos Hub
|
$1.383 | $1.38 | $1.27 | $157.08万 | $7.25亿 | 2.44% |
| 600 |
GLMGolem
|
$0.1042 | $0.1053 | $0.099 | $13.43万 | $1.05亿 | -0.76% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.41 | $707.75 | $662.09 | $2,026.12万 | $6,911.46万 | 0.04% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05816 | $0.05898 | $0.05426 | $112.84万 | $3,265.78万 | 0.03% |
| 66 |
NEIRONeiro
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,524.99万 | -0.32% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.5 | $134.28 | $129.08 | $261.52万 | $1,703.48万 | -1.30% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.56万 | $2,180.97万 | 1.99% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00383 | $0.0036 | $13.51万 | $1,786.54万 | 1.06% |
| 444 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.44万 | $1,016.82万 | 1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7746 | $0.777 | $0.7189 | $557.03万 | $6.50亿 | 0.78% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
达世币 - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 数字货币市值
DODO - 以太坊ETH价格
Render - 加密货币行情
World Liberty - 数字货币市值
NFP - 数字货币市值
Render - 加密货币行情
Initia - 数字货币市值
狗币 - BTC行情
Ondo - 币种排行
Gram - 比特币行情
First Digital - 比特币
Reserve Rights - 数字货币市值
Hedera - 数字货币市值
ONEchain - 币种排行
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Render - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 加密货币行情
艾达币 - BTC行情
StraitsX XUSD - 币种排行
DODO - BTC行情
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 币种排行
狗币 - BTC行情
QQQB - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 以太坊ETH价格