24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 233 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $68.63万 | $692.19万 | -6.28% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$133.66 | $139.31 | $132.40 | $217.14万 | $1,011.77万 | -3.09% |
| 220 |
ORDIORDI
|
$3.073 | $3.17 | $2.95 | $71.97万 | $6,574.93万 | -3.18% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.31 | $1.37 | $1.27 | $140.27万 | $7.25亿 | -3.54% |
| 598 |
GLMGolem
|
$0.1014 | $0.1071 | $0.099 | $11.95万 | $1.05亿 | -4.79% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.08 | $707.75 | $662.09 | $1,765.27万 | $6,911.46万 | -2.52% |
| 623 |
SQQQBSQQQB
|
$48.12 | $49.34 | $46.51 | $10.14万 | — | 1.11% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
NILNillion
|
$0.05696 | $0.05941 | $0.05426 | $95.79万 | $3,265.78万 | -3.49% |
| 61 |
NEIRONeiro
|
$0.00005796 | $0.00006461 | $0.00005624 | $506.93万 | $2,524.99万 | -2.47% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$130.8 | $134.41 | $129.08 | $227.14万 | $1,703.48万 | -2.41% |
| 318 |
GGravity (by Galxe)
|
$0.00297 | $0.00304 | $0.00285 | $46.59万 | $2,180.97万 | -1.98% |
| 589 |
WAXPWAX
|
$0.00369 | $0.00384 | $0.0036 | $13.59万 | $1,786.54万 | -3.66% |
| 482 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.0042 | $23.38万 | $1,016.82万 | -4.92% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 59 |
FILFilecoin
|
$0.7463 | $0.7782 | $0.7189 | $535.97万 | $6.50亿 | -3.73% |
相关站点
共 40 个
LayerZero - BTC行情
Bittensor - 数字货币市值
Hedera - 比特币
Shiba Inu - BTC行情
Chainlink - 币种排行
ONEchain - 加密货币行情
RWUSD - 比特币
Gram - BTC行情
Reserve Rights - 比特币
BEAMX - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
Neiro - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
QQQB - 以太坊ETH价格
WBETH - BTC行情
Aave - BTC行情
比特现金 - 数字货币市值
比特币
MegaETH - 比特币行情
Celestia - 比特币行情
Virtuals - 币种排行
恒星币 - BTC行情
恒星币 - 数字货币市值
QQQB - BTC行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
Solana - 数字货币市值
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 币种排行
Holo - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 比特币
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Sui - 比特币