| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.57 | $40.17 | $37.81 | $261.45万 | $1,785.62万 | -0.10% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $448.71万 | $3,870.15万 | -3.64% |
| 547 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.3 | $46.81 | $44.11 | $19.03万 | $386.45万 | -2.22% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006287 | $0.0005742 | $76.19万 | $4,173.06万 | 2.16% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
ORCAOrca
|
$1.37 | $1.39 | $1.31 | $52.74万 | $8,235.66万 | 1.26% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.34万 | $1.40亿 | 2.52% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.69 | $363.60 | $352.98 | $205.87万 | $2,042.28万 | 0.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,406.16万 | $11.71亿 | 8.17% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.46万 | $3,167.28万 | 2.52% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1647 | $0.1523 | $136.40万 | $1.66亿 | -1.96% |
| 84 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $345.88万 | $8.31亿 | 2.30% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,225.56万 | $26.92亿 | -0.02% |
| 424 |
QIBENQI
|
$0.001667 | $0.001784 | $0.00151 | $32.42万 | $1,221.00万 | -2.52% |
| 311 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.74万 | $452.95万 | -5.16% |
| 419 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $32.88万 | $1,374.00万 | -0.43% |
| 5 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $2.02亿 | $529.61亿 | -3.44% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.00201 | $0.002038 | $0.001845 | $24.11万 | $3,315.24万 | 0.45% |
| 293 |
BEBBloom Energy (bStocks Tokenize
|
$179.09 | $180.36 | $167.16 | $54.54万 | $417.35万 | 2.31% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 47 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $863.07万 | $7,862.36万 | -9.49% |
| 468 |
SNXSynthetix
|
$0.1613 | $0.1627 | $0.1522 | $27.43万 | $9,398.96万 | -0.25% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.91万 | $650.89万 | 1.99% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 484 |
1000SATS1000SATS
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.61万 | — | 0.82% |
| 528 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.56万 | $1,718.05万 | -0.40% |
| 100 |
HUMAHuma Finance
|
$0.01046 | $0.01159 | $0.01027 | $261.23万 | $1,991.66万 | -9.59% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08882 | $0.09069 | $0.08593 | $219.40万 | $9.58亿 | -1.57% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.67 | $48.22 | $41.32 | $3,337.31万 | $6,001.31万 | 1.92% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 42 |
TAOBittensor
|
$222.7 | $226.90 | $211.00 | $1,127.42万 | $26.45亿 | -1.11% |
| 210 |
ZKZKsync
|
$0.00907 | $0.00912 | $0.00846 | $83.07万 | $9,982.28万 | -0.22% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.5059 | $0.49 | $71.33万 | $4.97亿 | -0.78% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.78万 | — | 0.57% |
| 276 |
SOLVSolv Protocol
|
$0.004428 | $0.004447 | $0.00417 | $57.52万 | $2,562.11万 | 1.10% |
| 572 |
BANANAS31Banana For Scale
|
$0.005997 | $0.006005 | $0.005531 | $16.75万 | $5,760.90万 | 4.02% |
| 608 |
CTSICartesi
|
$0.02474 | $0.02484 | $0.02314 | $12.52万 | $2,322.19万 | 2.02% |
| 298 |
REZRenzo
|
$0.003952 | $0.003952 | $0.003709 | $53.32万 | $3,537.52万 | 3.19% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.73万 | $13.18亿 | -0.01% |
| 668 |
BSPBBSPB
|
$43.26 | $44.40 | $42.39 | $4.78万 | — | 1.24% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1221 | $0.1123 | $23.63万 | $1,182.43万 | 3.48% |
| 278 |
METABMETAB
|
$628.56 | $629.82 | $606.12 | $57.40万 | — | 2.71% |
