24H 最高$0.362
24H 最低$0.299
今日开盘$0.352
24H 成交量$49.66万
流通市值$452.95万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 216 |
GUNGunz
|
$0.001723 | $0.001749 | $0.001586 | $79.98万 | $692.19万 | -0.52% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.64 | $139.31 | $132.40 | $234.10万 | $1,011.77万 | -0.82% |
| 199 |
ORDIORDI
|
$3.211 | $3.25 | $2.95 | $86.80万 | $6,574.93万 | 2.72% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 138 |
ATOMCosmos Hub
|
$1.373 | $1.38 | $1.27 | $156.18万 | $7.25亿 | 2.39% |
| 603 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.49万 | $1.05亿 | -0.95% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.05 | $707.75 | $662.09 | $2,064.82万 | $6,911.46万 | 0.19% |
| 598 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $13.89万 | — | -2.05% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05839 | $0.05898 | $0.05426 | $114.16万 | $3,265.78万 | 0.69% |
| 66 |
NEIRONeiro
|
$0.0000599 | $0.00006461 | $0.00005624 | $518.43万 | $2,524.99万 | -0.25% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.28 | $134.28 | $129.08 | $262.97万 | $1,703.48万 | -1.19% |
| 323 |
GGravity (by Galxe)
|
$0.00308 | $0.00309 | $0.00285 | $48.52万 | $2,180.97万 | 2.67% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.24万 | $1,786.54万 | 1.06% |
| 444 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.53万 | $1,016.82万 | 1.09% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7756 | $0.777 | $0.7189 | $553.57万 | $6.50亿 | 1.33% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 加密货币行情
Chainlink - 币种排行
LayerZero - 币种排行
恒星币 - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 比特币
Zilliqa - 加密货币行情
Pepe - 比特币行情
恒星币 - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情
DODO - 数字货币市值
Ondo - 数字货币市值
Neiro - 比特币
WBETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 加密货币行情
USDC - 币种排行
Initia - BTC行情
艾达币 - BTC行情
Shiba Inu - 数字货币市值
Render - 比特币
达世币 - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Neiro - 币种排行
瑞波币 - 加密货币行情
Plasma - 比特币行情
BitMine - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
Initia - 币种排行
达世币 - 加密货币行情