24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 220 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001586 | $81.14万 | $699.63万 | 0.41% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.06 | $142.10 | $132.40 | $246.00万 | $1,035.17万 | 2.40% |
| 194 |
ORDIORDI
|
$3.234 | $3.28 | $2.95 | $97.15万 | $6,861.20万 | 3.03% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 130 |
ATOMCosmos Hub
|
$1.381 | $1.40 | $1.27 | $183.42万 | $7.54亿 | 3.21% |
| 604 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.53万 | $1.05亿 | -0.10% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.9 | $744.77 | $662.09 | $2,413.47万 | $7,479.60万 | 5.22% |
| 565 |
SQQQBSQQQB
|
$43.61 | $49.34 | $42.83 | $19.02万 | — | -8.36% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 175 |
NILNillion
|
$0.05823 | $0.05898 | $0.05426 | $111.44万 | $3,274.07万 | 0.22% |
| 70 |
NEIRONeiro
|
$0.00006113 | $0.00006461 | $0.00005624 | $531.53万 | $2,585.54万 | 1.75% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.27 | $139.67 | $129.08 | $296.59万 | $1,771.22万 | 2.35% |
| 315 |
GGravity (by Galxe)
|
$0.00308 | $0.00311 | $0.00285 | $52.49万 | $2,243.41万 | 2.33% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.55万 | $1,823.81万 | 1.59% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.26万 | $1,038.64万 | 0.66% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 64 |
FILFilecoin
|
$0.7798 | $0.7907 | $0.7189 | $645.65万 | $6.67亿 | 1.09% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Nexpace - BTC行情
NFP - 加密货币行情
WBETH - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - BTC行情
Shiba Inu - 币种排行
Tokamak - 比特币行情
Nexpace - BTC行情
PAX Gold - 加密货币行情
First Digital - BTC行情
First Digital - 比特币行情
波场 - 比特币行情
Render - 数字货币市值
牛来 - 数字货币市值
Virtuals - 比特币行情
Filecoin - 以太坊ETH价格
Zilliqa - 比特币
USD1 - 加密货币行情
Neiro - BTC行情
狗币 - 以太坊ETH价格
EUR - 币种排行
Filecoin - 加密货币行情
Polkadot - 比特币
Pump.fun - 数字货币市值
Neiro - 比特币行情
Arbitrum - 比特币
Artificial - 比特币行情
Aave - 币种排行
Sui - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 比特币
Render - 比特币行情
JUST - 比特币行情
GNS - 数字货币市值
Gram - 比特币
Aster - 比特币
Aster - 以太坊ETH价格
GNS - 比特币行情