24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4977
24H 成交量$83.64万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 476 |
GUNGunz
|
$0.001747 | $0.00175 | $0.00168 | $22.77万 | $699.63万 | 1.16% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$141.39 | $143.64 | $138.13 | $105.19万 | $1,035.17万 | 1.15% |
| 204 |
ORDIORDI
|
$3.227 | $3.28 | $3.15 | $80.85万 | $6,861.20万 | -0.06% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 130 |
ATOMCosmos Hub
|
$1.389 | $1.40 | $1.36 | $161.82万 | $7.54亿 | 0.51% |
| 631 |
GLMGolem
|
$0.1016 | $0.105 | $0.0999 | $9.40万 | $1.05亿 | -2.40% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$729.77 | $744.91 | $703.17 | $1,576.99万 | $7,479.60万 | 1.22% |
| 461 |
SQQQBSQQQB
|
$43.72 | $44.63 | $42.18 | $24.81万 | — | -1.47% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 141 |
NILNillion
|
$0.05791 | $0.05923 | $0.0561 | $134.40万 | $3,274.07万 | -0.75% |
| 224 |
NEIRONeiro
|
$0.00006012 | $0.00006182 | $0.00005824 | $75.03万 | $2,585.54万 | -0.41% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$134.32 | $139.67 | $130.31 | $85.29万 | $1,771.22万 | -1.17% |
| 372 |
GGravity (by Galxe)
|
$0.00309 | $0.00311 | $0.00299 | $35.35万 | $2,243.41万 | 0.00% |
| 622 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $10.00万 | $1,823.81万 | 0.00% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00432 | $26.46万 | $1,038.64万 | -4.31% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 55 |
FILFilecoin
|
$0.7561 | $0.7907 | $0.7441 | $739.60万 | $6.67亿 | -3.19% |
相关站点
共 40 个
Render - 比特币行情
Pyth Network - BTC行情
Polkadot - BTC行情
Ondo - 比特币
Pump.fun - 比特币行情
Filecoin - 加密货币行情
World Liberty - BTC行情
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Reserve Rights - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - BTC行情
BENQI - 数字货币市值
Render - 数字货币市值
Nexpace - 比特币行情
Tokamak - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
BENQI - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
BNSOL - BTC行情
币安币 - 加密货币行情
BNSOL - 数字货币市值
Sui - BTC行情
NFP - BTC行情
恒星币 - 比特币
Hedera - 比特币
Bittensor - 币种排行
Tokamak - 比特币
Plasma - 比特币行情
Avalanche - 比特币行情
Hedera - 比特币
World Liberty - 币种排行
Aster - 数字货币市值