24H 最高$29.47
24H 最低$25.71
今日开盘$28.13
24H 成交量$151.06万
流通市值$2,935.26万
24H 涨跌额($0.70)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $699.63万 | -0.18% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.59 | $142.10 | $132.40 | $251.46万 | $1,035.17万 | 2.00% |
| 188 |
ORDIORDI
|
$3.215 | $3.28 | $2.95 | $100.04万 | $6,861.20万 | 2.55% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.89万 | $7.54亿 | 2.54% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.05亿 | 0.29% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,449.04万 | $7,479.60万 | 3.63% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,274.07万 | -2.51% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.66万 | $2,585.54万 | -0.33% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137.19 | $139.67 | $129.08 | $310.53万 | $1,771.22万 | 2.24% |
| 317 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,243.41万 | 1.00% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.44% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.67亿 | 1.16% |
相关站点
共 40 个
Aptos - BTC行情
Pump.fun - 比特币
Nexpace - 数字货币市值
Gitcoin - 币种排行
Avalanche - 比特币
Ripple USD - 币种排行
Aptos - 比特币
狗币 - 比特币
以太坊 - 数字货币市值
Neiro - 以太坊ETH价格
Zama - 比特币
Internet - 比特币行情
Pyth Network - 加密货币行情
Solana - 比特币行情
Gram - 币种排行
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 币种排行
Meteora - 比特币行情
NFP - 以太坊ETH价格
BitMine - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 币种排行
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - BTC行情
Avalanche - 比特币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - 比特币
Starknet - 比特币行情
Injective - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 比特币行情