24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2897
24H 成交量$113.23万
流通市值$4,621.12万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.287296
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001675 | $0.001777 | $0.001586 | $67.40万 | $692.19万 | -4.94% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.22 | $139.31 | $132.40 | $216.71万 | $1,011.77万 | -2.81% |
| 214 |
ORDIORDI
|
$3.104 | $3.17 | $2.95 | $73.44万 | $6,574.93万 | -1.55% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.325 | $1.37 | $1.27 | $143.98万 | $7.25亿 | -2.21% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.05亿 | -3.95% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.33 | $707.75 | $662.09 | $1,822.94万 | $6,911.46万 | -1.83% |
| 624 |
SQQQBSQQQB
|
$47.55 | $49.34 | $46.51 | $10.16万 | — | 0.11% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
NILNillion
|
$0.05733 | $0.05941 | $0.05426 | $97.84万 | $3,265.78万 | -2.78% |
| 63 |
NEIRONeiro
|
$0.00005891 | $0.00006461 | $0.00005624 | $509.88万 | $2,524.99万 | -0.22% |
| 101 |
COINBCoinbase (bStocks Tokenized St
|
$130.45 | $134.41 | $129.08 | $231.55万 | $1,703.48万 | -2.62% |
| 324 |
GGravity (by Galxe)
|
$0.00299 | $0.00304 | $0.00285 | $46.66万 | $2,180.97万 | -0.66% |
| 593 |
WAXPWAX
|
$0.00372 | $0.00384 | $0.0036 | $13.67万 | $1,786.54万 | -2.62% |
| 478 |
ROBOFabric Protocol
|
$0.0045 | $0.00467 | $0.0042 | $24.23万 | $1,016.82万 | -2.81% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
FILFilecoin
|
$0.7533 | $0.7782 | $0.7189 | $537.60万 | $6.50亿 | -2.50% |
相关站点
共 40 个
RWUSD - 币种排行
Quant - 比特币行情
以太坊 - 比特币行情
Celo - 币种排行
EUR - 比特币
BitMine - 数字货币市值
Quant - 加密货币行情
Chainlink - 比特币行情
达世币 - 币种排行
EUR - 数字货币市值
Ondo - 币种排行
Solana - 以太坊ETH价格
United Stables - 比特币
LayerZero - 比特币
USDC - 数字货币市值
BitMine - 比特币行情
Quant - 比特币行情
Ripple USD - 币种排行
Nexpace - 数字货币市值
Avalanche - BTC行情
Shiba Inu - BTC行情
比特币 - 比特币行情
Shiba Inu - 币种排行
NFP - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Holo - 以太坊ETH价格
Render - 币种排行
Pepe - 比特币
World Liberty - 数字货币市值
BEAMX - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 数字货币市值
United Stables - 币种排行
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格