Western Digital (bStocks Token
WDCB · 美元计价
$268.47
0.74%
≈ ￥1771.9
($1.96)
更新于 2026-11-09 21:10:02
24H 最高$270.08
24H 最低$255.48
今日开盘$266.51
24H 成交量$17.45万
流通市值$177.13万
24H 涨跌额($1.96)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 222 |
GUNGunz
|
$0.001727 | $0.001754 | $0.001586 | $76.88万 | $692.19万 | -1.15% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$136.68 | $139.31 | $132.40 | $226.30万 | $1,011.77万 | -0.96% |
| 202 |
ORDIORDI
|
$3.213 | $3.25 | $2.95 | $86.09万 | $6,574.93万 | 2.00% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.365 | $1.37 | $1.27 | $154.16万 | $7.25亿 | 0.74% |
| 601 |
GLMGolem
|
$0.1043 | $0.1053 | $0.099 | $13.27万 | $1.05亿 | -0.95% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$696.72 | $707.75 | $662.09 | $1,999.25万 | $6,911.46万 | -0.05% |
| 618 |
SQQQBSQQQB
|
$46.52 | $49.34 | $46.11 | $11.37万 | — | -2.00% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
NILNillion
|
$0.05835 | $0.05898 | $0.05426 | $112.24万 | $3,265.78万 | -0.22% |
| 66 |
NEIRONeiro
|
$0.00005964 | $0.00006461 | $0.00005624 | $519.14万 | $2,524.99万 | -0.38% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.51 | $134.41 | $129.08 | $259.36万 | $1,703.48万 | -1.34% |
| 322 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $48.53万 | $2,180.97万 | 1.99% |
| 599 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.38万 | $1,786.54万 | 0.26% |
| 452 |
ROBOFabric Protocol
|
$0.00466 | $0.00468 | $0.0042 | $28.98万 | $1,016.82万 | 1.09% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7718 | $0.7768 | $0.7189 | $555.01万 | $6.50亿 | 0.14% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
GNS - BTC行情
Tokamak - 加密货币行情
Sui - 比特币
Aster - 加密货币行情
Ether.fi - 数字货币市值
Hedera - BTC行情
Reserve Rights - 比特币
Chainlink - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
Render - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
BitMine - 比特币行情
PAX Gold - 加密货币行情
Zilliqa - 币种排行
Quant - BTC行情
比特现金 - 以太坊ETH价格
Aave - 币种排行
EUR - 币种排行
大零币 - 比特币行情
Aptos - 币种排行
Artificial - 比特币行情
Avalanche - 加密货币行情
EUR - 币种排行
Huma Finance - BTC行情
Plasma - 加密货币行情
比特现金 - 币种排行
比特现金 - 比特币
Reserve Rights - 币种排行
比特币 - 币种排行
Ondo - BTC行情
Quant - BTC行情
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Aptos - 比特币行情