24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1033
24H 成交量$17.25万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 223 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.32万 | $699.63万 | 0.00% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.53 | $142.10 | $132.40 | $251.54万 | $1,035.17万 | 1.98% |
| 191 |
ORDIORDI
|
$3.213 | $3.28 | $2.95 | $99.78万 | $6,861.20万 | 2.59% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.376 | $1.40 | $1.27 | $176.28万 | $7.54亿 | 2.92% |
| 605 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.27万 | $1.05亿 | 0.29% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.28 | $744.77 | $662.09 | $2,452.72万 | $7,479.60万 | 3.81% |
| 562 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.32万 | — | -8.35% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 174 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.27万 | $3,274.07万 | -3.06% |
| 73 |
NEIRONeiro
|
$0.00006015 | $0.00006461 | $0.00005624 | $540.63万 | $2,585.54万 | -0.10% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$136.76 | $139.67 | $129.08 | $310.26万 | $1,771.22万 | 1.92% |
| 316 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.97万 | $2,243.41万 | 1.00% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,823.81万 | 0.79% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.77万 | $1,038.64万 | 0.22% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 66 |
FILFilecoin
|
$0.7761 | $0.7907 | $0.7189 | $608.53万 | $6.67亿 | 1.35% |
相关站点
共 40 个
Render - 比特币
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Sui - BTC行情
Tether Gold - 数字货币市值
比特现金 - 比特币行情
Render - 以太坊ETH价格
Quant - 数字货币市值
Initia - BTC行情
Uniswap - BTC行情
EUR - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - BTC行情
Reserve Rights - 比特币行情
StraitsX XUSD - 比特币行情
比特现金 - 比特币
Gitcoin - 加密货币行情
Aptos - 比特币
Aptos - 数字货币市值
BitMine - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
Reserve Rights - 比特币
Raydium - 币种排行
币安币 - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 比特币
JUST - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
ONEchain - 币种排行
Aster - 加密货币行情
以太经典 - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 比特币行情
JUST - 加密货币行情
Internet - 以太坊ETH价格