24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 221 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $80.21万 | $699.63万 | 0.82% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.64 | $142.10 | $132.40 | $249.47万 | $1,035.17万 | 2.84% |
| 193 |
ORDIORDI
|
$3.226 | $3.28 | $2.95 | $98.16万 | $6,861.20万 | 3.70% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.40 | $1.27 | $178.41万 | $7.54亿 | 3.70% |
| 603 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.47万 | $1.05亿 | 0.10% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.53 | $744.77 | $662.09 | $2,420.23万 | $7,479.60万 | 6.03% |
| 565 |
SQQQBSQQQB
|
$43.31 | $49.34 | $42.83 | $19.03万 | — | -8.99% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $110.20万 | $3,274.07万 | 0.10% |
| 70 |
NEIRONeiro
|
$0.0000609 | $0.00006461 | $0.00005624 | $532.42万 | $2,585.54万 | 2.15% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.55 | $139.67 | $129.08 | $298.60万 | $1,771.22万 | 2.85% |
| 317 |
GGravity (by Galxe)
|
$0.00307 | $0.00311 | $0.00285 | $52.00万 | $2,243.41万 | 2.68% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.39万 | $1,823.81万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.17万 | $1,038.64万 | 1.56% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 63 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $643.40万 | $6.67亿 | 1.67% |
相关站点
共 40 个
Virtuals - 比特币行情
Hedera - 加密货币行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Arbitrum - 数字货币市值
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Zilliqa - BTC行情
LayerZero - 币种排行
Avalanche - 币种排行
Tokamak - 数字货币市值
GNS - 加密货币行情
United Stables - 加密货币行情
Neiro - 数字货币市值
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 比特币
Injective - BTC行情
莱特币 - BTC行情
Ethena - BTC行情
PAX Gold - 数字货币市值
Internet - 比特币行情
Tokamak - 加密货币行情
Aave - 比特币行情
莱特币 - 比特币行情
Test - BTC行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Test - 数字货币市值
WBETH - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 比特币行情
WBETH - 币种排行
Arbitrum - 比特币