24H 最高$0.000691
24H 最低$0.000616
今日开盘$0.000674
24H 成交量$14.09万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 236 |
GUNGunz
|
$0.00168 | $0.001777 | $0.001586 | $66.82万 | $692.19万 | -5.14% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.79 | $139.31 | $132.40 | $216.69万 | $1,011.77万 | -2.28% |
| 214 |
ORDIORDI
|
$3.111 | $3.17 | $2.95 | $73.64万 | $6,574.93万 | -1.55% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.329 | $1.37 | $1.27 | $141.73万 | $7.25亿 | -1.92% |
| 600 |
GLMGolem
|
$0.1023 | $0.1071 | $0.099 | $11.99万 | $1.05亿 | -3.85% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.68 | $707.75 | $662.09 | $1,809.57万 | $6,911.46万 | -2.05% |
| 624 |
SQQQBSQQQB
|
$47.55 | $49.34 | $46.51 | $10.16万 | — | 0.11% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
NILNillion
|
$0.0575 | $0.05941 | $0.05426 | $95.80万 | $3,265.78万 | -2.86% |
| 63 |
NEIRONeiro
|
$0.00005905 | $0.00006461 | $0.00005624 | $509.49万 | $2,524.99万 | -0.29% |
| 101 |
COINBCoinbase (bStocks Tokenized St
|
$131.07 | $134.41 | $129.08 | $230.06万 | $1,703.48万 | -2.13% |
| 321 |
GGravity (by Galxe)
|
$0.00299 | $0.00304 | $0.00285 | $46.99万 | $2,180.97万 | -0.99% |
| 590 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.92万 | $1,786.54万 | -2.61% |
| 477 |
ROBOFabric Protocol
|
$0.00453 | $0.00467 | $0.0042 | $24.12万 | $1,016.82万 | -2.37% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
FILFilecoin
|
$0.7562 | $0.7782 | $0.7189 | $537.75万 | $6.50亿 | -2.09% |
相关站点
共 40 个
Nexpace - 币种排行
Solana - 比特币
Tokamak - 比特币
牛来 - BTC行情
比特币 - 数字货币市值
Aave - 比特币
比特币 - BTC行情
Holo - 以太坊ETH价格
Virtuals - BTC行情
EUR - BTC行情
United Stables - 比特币行情
达世币 - 数字货币市值
Celestia - 数字货币市值
Ethena - 比特币
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 以太坊ETH价格
WBETH - 数字货币市值
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
USD1 - 币种排行
Neiro - BTC行情
Artificial - 比特币
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
Meteora - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Gram - 加密货币行情
Zama - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Render - 以太坊ETH价格
Starknet - 比特币行情
PAX Gold - 数字货币市值
USDC - 币种排行
以太坊 - 币种排行