Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,040.87万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
235	GUNGunz	$0.001686	$0.001777	$0.001586	$67.50万	$692.19万	-4.53%
105	EWYBiShares MSCI South Korea ETF (	$134.26	$139.31	$132.40	$216.73万	$1,011.77万	-2.78%
213	ORDIORDI	$3.124	$3.17	$2.95	$73.56万	$6,574.93万	-1.05%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
135	ATOMCosmos Hub	$1.335	$1.37	$1.27	$144.07万	$7.25亿	-1.62%
601	GLMGolem	$0.1022	$0.1071	$0.099	$11.96万	$1.05亿	-3.95%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
23	MUBMicron Technology (bStocks Tok	$681.21	$707.75	$662.09	$1,825.82万	$6,911.46万	-2.05%
624	SQQQBSQQQB	$47.55	$49.34	$46.51	$10.16万	—	0.11%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
171	NILNillion	$0.05744	$0.05941	$0.05426	$97.89万	$3,265.78万	-2.81%
63	NEIRONeiro	$0.0000594	$0.00006461	$0.00005624	$510.62万	$2,524.99万	0.20%
101	COINBCoinbase (bStocks Tokenized St	$130.77	$134.41	$129.08	$231.57万	$1,703.48万	-2.38%
323	GGravity (by Galxe)	$0.00301	$0.00304	$0.00285	$46.70万	$2,180.97万	0.00%
593	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.69万	$1,786.54万	-2.61%
478	ROBOFabric Protocol	$0.00452	$0.00467	$0.0042	$24.34万	$1,016.82万	-2.59%
561	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
60	FILFilecoin	$0.7568	$0.7782	$0.7189	$538.12万	$6.50亿	-2.22%