Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.98
-3.41%
≈ ￥818.268
(-$4.38)
更新于 2026-11-09 18:30:02
24H 最高$129.03
24H 最低$122.05
今日开盘$128.36
24H 成交量$1,091.76万
流通市值$4,685.04万
24H 涨跌额(-$4.38)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $69.41万 | $692.19万 | -3.47% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$135.03 | $139.31 | $132.40 | $217.13万 | $1,011.77万 | -2.11% |
| 208 |
ORDIORDI
|
$3.125 | $3.17 | $2.95 | $77.12万 | $6,574.93万 | -0.79% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.34 | $1.36 | $1.27 | $148.07万 | $7.25亿 | -0.96% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.21万 | $1.05亿 | -3.29% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.37 | $707.75 | $662.09 | $1,867.97万 | $6,911.46万 | -0.78% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
NILNillion
|
$0.05745 | $0.05908 | $0.05426 | $99.31万 | $3,265.78万 | -2.28% |
| 64 |
NEIRONeiro
|
$0.0000592 | $0.00006461 | $0.00005624 | $514.14万 | $2,524.99万 | 0.09% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.53 | $134.41 | $129.08 | $245.83万 | $1,703.48万 | -1.73% |
| 325 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.77万 | $2,180.97万 | -0.66% |
| 594 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.55万 | $1,786.54万 | -1.84% |
| 462 |
ROBOFabric Protocol
|
$0.00463 | $0.00467 | $0.0042 | $26.68万 | $1,016.82万 | 0.22% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7589 | $0.7782 | $0.7189 | $545.28万 | $6.50亿 | -1.99% |
相关站点
共 40 个
BEAMX - 比特币
BFUSD - 加密货币行情
Nexpace - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 比特币
ONEchain - 比特币行情
PAX Gold - 币种排行
Zama - 比特币
Aave - 比特币
Aster - BTC行情
United Stables - 比特币行情
Aero - 比特币
大零币 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Internet - BTC行情
Arbitrum - 币种排行
USDC - BTC行情
以太坊 - 比特币行情
Aptos - 比特币
GNS - 币种排行
达世币 - 比特币
MegaETH - 加密货币行情
Artificial - 加密货币行情
Sui - 比特币
Filecoin - 币种排行
NEAR Protocol - 币种排行
Solana - 币种排行
Reserve Rights - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
World Liberty - 数字货币市值
Render - 以太坊ETH价格
Solana - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Holo - 币种排行
Internet - 加密货币行情
瑞波币 - 比特币
Virtuals - 币种排行