Circle Internet Group (bStocks
CRCLB · 美元计价
$65.95
-2.27%
≈ ￥435.27
(-$1.53)
更新于 2026-11-09 22:20:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.48
24H 成交量$1,266.40万
流通市值$1.49亿
24H 涨跌额(-$1.53)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 217 |
GUNGunz
|
$0.001718 | $0.001749 | $0.001586 | $79.80万 | $692.19万 | -0.58% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.64 | $139.31 | $132.40 | $234.06万 | $1,011.77万 | -0.80% |
| 199 |
ORDIORDI
|
$3.21 | $3.25 | $2.95 | $87.71万 | $6,574.93万 | 2.92% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.371 | $1.38 | $1.27 | $158.32万 | $7.25亿 | 2.39% |
| 604 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.45万 | $1.05亿 | -0.67% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.22 | $707.75 | $662.09 | $2,070.86万 | $6,911.46万 | 0.55% |
| 596 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.91万 | — | -2.17% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05838 | $0.05898 | $0.05426 | $114.02万 | $3,265.78万 | 0.93% |
| 67 |
NEIRONeiro
|
$0.00005987 | $0.00006461 | $0.00005624 | $518.48万 | $2,524.99万 | -0.13% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.39 | $134.28 | $129.08 | $263.70万 | $1,703.48万 | -1.11% |
| 320 |
GGravity (by Galxe)
|
$0.00309 | $0.00309 | $0.00285 | $48.58万 | $2,180.97万 | 3.00% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.24万 | $1,786.54万 | 1.06% |
| 450 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.28万 | $1,016.82万 | 1.76% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7751 | $0.777 | $0.7189 | $548.79万 | $6.50亿 | 1.60% |
相关站点
共 40 个
Injective - 比特币
RWUSD - 币种排行
EUR - 加密货币行情
Pepe - BTC行情
Aptos - BTC行情
MarsCoin - 数字货币市值
Ondo - BTC行情
Zilliqa - BTC行情
以太经典 - 币种排行
United Stables - 加密货币行情
Avalanche - BTC行情
Raydium - BTC行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
JUST - 以太坊ETH价格
Pump.fun - BTC行情
Ether.fi - 比特币行情
狗币 - BTC行情
JUST - BTC行情
RWUSD - 数字货币市值
莱特币 - 币种排行
以太经典 - 比特币行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Internet - 数字货币市值
Pump.fun - 比特币
GNS - 数字货币市值
Filecoin - 数字货币市值
Official Trump - BTC行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格
以太经典 - 比特币行情
NEAR Protocol - 比特币
Pepe - 比特币
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行