24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6789
24H 成交量$996.56万
流通市值$17.46亿
24H 涨跌额(-$0.05)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
BittensorTAO
$216.6 -2.61%
Reserve RightsRSR
$0.001813 +12.82%
Strategy (bStocks Tokenized StMSTRB
$123.95 -3.49%
South Korea Bull 3X ETF (bStocKORUB
$6.64 -5.68%
Circle Internet Group (bStocksCRCLB
$65.22 -3.15%
BubblemapsBMT
$0.02338 -12.14%
Artificial Superintelligence AFET
$0.1414 -0.84%
QuantQNT
$201.08 +2.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001693 | $0.001777 | $0.001586 | $69.39万 | $692.19万 | -3.75% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$135.08 | $139.31 | $132.40 | $217.08万 | $1,011.77万 | -2.08% |
| 209 |
ORDIORDI
|
$3.126 | $3.17 | $2.95 | $76.56万 | $6,574.93万 | -0.79% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.338 | $1.36 | $1.27 | $147.96万 | $7.25亿 | -1.11% |
| 601 |
GLMGolem
|
$0.1029 | $0.1069 | $0.099 | $12.25万 | $1.05亿 | -3.47% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.96 | $707.75 | $662.09 | $1,865.88万 | $6,911.46万 | -0.67% |
| 625 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.27万 | — | -0.40% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
NILNillion
|
$0.05738 | $0.05908 | $0.05426 | $99.17万 | $3,265.78万 | -2.38% |
| 64 |
NEIRONeiro
|
$0.00005931 | $0.00006461 | $0.00005624 | $513.99万 | $2,524.99万 | 0.20% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.37 | $134.41 | $129.08 | $244.85万 | $1,703.48万 | -1.96% |
| 325 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.46万 | $2,180.97万 | -0.66% |
| 593 |
WAXPWAX
|
$0.00375 | $0.00383 | $0.0036 | $13.55万 | $1,786.54万 | -1.58% |
| 461 |
ROBOFabric Protocol
|
$0.00462 | $0.00467 | $0.0042 | $26.69万 | $1,016.82万 | -0.22% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7589 | $0.7782 | $0.7189 | $542.33万 | $6.50亿 | -2.00% |
相关站点
共 40 个
Ondo - 比特币
MegaETH - 比特币
Filecoin - 比特币行情
Chainlink - 比特币
RWUSD - 比特币行情
Virtuals - BTC行情
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
World Liberty - 数字货币市值
Nexpace - 加密货币行情
以太坊 - 比特币行情
Reserve Rights - 币种排行
Aptos - 比特币行情
恒星币 - BTC行情
Ondo - 币种排行
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
Gram - 比特币
MarsCoin - 以太坊ETH价格
Celo - 比特币
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 加密货币行情
以太坊 - BTC行情
DODO - 比特币行情
波场 - 币种排行
LayerZero - 比特币
United Stables - BTC行情
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 比特币
Starknet - 比特币
达世币 - 加密货币行情
Reserve Rights - 加密货币行情
Shiba Inu - 比特币
Tokamak - 比特币行情
比特现金 - 加密货币行情
狗币 - 比特币行情