24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 222 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001586 | $80.02万 | $699.63万 | 0.76% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.59 | $142.10 | $132.40 | $250.41万 | $1,035.17万 | 2.75% |
| 192 |
ORDIORDI
|
$3.204 | $3.28 | $2.95 | $97.77万 | $6,861.20万 | 3.09% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $177.74万 | $7.54亿 | 3.31% |
| 602 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.50万 | $1.05亿 | 0.39% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.68 | $744.77 | $662.09 | $2,433.90万 | $7,479.60万 | 5.82% |
| 564 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.83 | $19.05万 | — | -9.78% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05745 | $0.05898 | $0.05426 | $109.94万 | $3,274.07万 | -0.98% |
| 71 |
NEIRONeiro
|
$0.00006033 | $0.00006461 | $0.00005624 | $533.56万 | $2,585.54万 | 0.67% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.38 | $139.67 | $129.08 | $298.99万 | $1,771.22万 | 2.84% |
| 314 |
GGravity (by Galxe)
|
$0.00306 | $0.00311 | $0.00285 | $52.11万 | $2,243.41万 | 2.34% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.11万 | $1,823.81万 | 1.60% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,038.64万 | 1.11% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 64 |
FILFilecoin
|
$0.7744 | $0.7907 | $0.7189 | $628.47万 | $6.67亿 | 2.34% |
相关站点
共 40 个
Polkadot - 比特币行情
Solana - BTC行情
QQQB - 比特币行情
币安币 - 加密货币行情
恒星币 - 比特币
币安币 - 加密货币行情
Zilliqa - 比特币
USD1 - 币种排行
Bittensor - 比特币行情
Virtuals - 比特币
NFP - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 比特币
USD1 - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Render - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 比特币行情
Ether.fi - 加密货币行情
Aster - 比特币行情
BFUSD - 数字货币市值
WBETH - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 数字货币市值
Solana - BTC行情
BitMine - 比特币
Aster - 加密货币行情
比特现金 - BTC行情
Raydium - 比特币行情
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Gram - BTC行情
RWUSD - 加密货币行情
Internet - BTC行情
ONEchain - 比特币行情
Gram - 比特币