24H 最高$0.07635
24H 最低$0.073
今日开盘$0.07548
24H 成交量$37.99万
流通市值$5,346.28万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001682 | $0.001777 | $0.001586 | $68.13万 | $692.19万 | -4.65% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.08 | $139.31 | $132.40 | $217.01万 | $1,011.77万 | -2.75% |
| 209 |
ORDIORDI
|
$3.123 | $3.17 | $2.95 | $77.14万 | $6,574.93万 | -0.86% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.331 | $1.36 | $1.27 | $147.82万 | $7.25亿 | -1.77% |
| 603 |
GLMGolem
|
$0.1025 | $0.1069 | $0.099 | $11.92万 | $1.05亿 | -4.12% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.75 | $707.75 | $662.09 | $1,879.02万 | $6,911.46万 | -1.81% |
| 625 |
SQQQBSQQQB
|
$47.45 | $49.34 | $46.51 | $10.30万 | — | -0.11% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 168 |
NILNillion
|
$0.05701 | $0.05908 | $0.05426 | $103.02万 | $3,265.78万 | -3.09% |
| 65 |
NEIRONeiro
|
$0.00005943 | $0.00006461 | $0.00005624 | $515.04万 | $2,524.99万 | 0.27% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.19 | $134.41 | $129.08 | $246.34万 | $1,703.48万 | -2.02% |
| 323 |
GGravity (by Galxe)
|
$0.003 | $0.00304 | $0.00285 | $46.63万 | $2,180.97万 | -0.66% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,786.54万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.06万 | $1,016.82万 | -1.30% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.757 | $0.7782 | $0.7189 | $548.27万 | $6.50亿 | -2.22% |
相关站点
共 40 个
NFP - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币
First Digital - 数字货币市值
莱特币 - 币种排行
Aero - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 币种排行
Injective - 以太坊ETH价格
Zama - 比特币行情
BFUSD - BTC行情
Celo - BTC行情
Injective - 加密货币行情
Gram - 数字货币市值
BitMine - 比特币
RWUSD - BTC行情
Virtuals - 以太坊ETH价格
Gram - 加密货币行情
Huma Finance - 比特币行情
Ether.fi - BTC行情
艾达币 - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Initia - 币种排行
QQQB - 比特币
Neiro - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
Hedera - BTC行情
Aster - 以太坊ETH价格
Aster - BTC行情
Celestia - 比特币
Plasma - 币种排行
USDC - 比特币行情
Pudgy Penguins - 比特币行情