Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.03
4.04%
≈ ￥343.398
($2.02)
更新于 2026-11-10 03:05:02
24H 最高$54.11
24H 最低$47.62
今日开盘$50.01
24H 成交量$91.49万
流通市值$668.87万
24H 涨跌额($2.02)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.56万 | $699.63万 | 0.12% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.6 | $142.10 | $132.40 | $250.80万 | $1,035.17万 | 2.19% |
| 188 |
ORDIORDI
|
$3.222 | $3.28 | $2.95 | $100.07万 | $6,861.20万 | 2.91% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.64万 | $7.54亿 | 2.62% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.05亿 | 0.78% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.25 | $744.77 | $662.09 | $2,450.74万 | $7,479.60万 | 3.98% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05728 | $0.05896 | $0.05426 | $111.66万 | $3,274.07万 | -2.00% |
| 73 |
NEIRONeiro
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,585.54万 | -0.13% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137.23 | $139.67 | $129.08 | $310.77万 | $1,771.22万 | 2.38% |
| 317 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,243.41万 | 1.00% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,823.81万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,038.64万 | 0.66% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 68 |
FILFilecoin
|
$0.7786 | $0.7907 | $0.7189 | $605.74万 | $6.67亿 | 1.75% |
相关站点
共 40 个
Polkadot - 币种排行
波场 - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 比特币
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 比特币行情
Aptos - 数字货币市值
莱特币 - BTC行情
币安币 - 比特币行情
瑞波币 - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 币种排行
Solana - 数字货币市值
Meteora - 加密货币行情
比特币
World Liberty - 数字货币市值
币安币 - 币种排行
RWUSD - 加密货币行情
Gram - 加密货币行情
EUR - 比特币
瑞波币 - 比特币
Ethena - 比特币行情
Raydium - 比特币行情
Render - BTC行情
比特币 - 数字货币市值
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
WBETH - 币种排行
Neiro - 币种排行
MarsCoin - 数字货币市值
Internet - 币种排行
Worldcoin - 币种排行
恒星币 - 比特币行情
PancakeSwap - 比特币
BFUSD - 比特币
狗币 - 币种排行