Hamster Kombat
HMSTR · 美元计价
$0.0001261
-10.31%
≈ ￥0.00083226
(-$0.00)
更新于 2026-11-09 17:50:03
24H 最高$0.0001428
24H 最低$0.0001175
今日开盘$0.0001406
24H 成交量$127.50万
流通市值$849.16万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $68.03万 | $692.19万 | -4.18% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.3 | $139.31 | $132.40 | $216.82万 | $1,011.77万 | -2.79% |
| 211 |
ORDIORDI
|
$3.123 | $3.17 | $2.95 | $75.19万 | $6,574.93万 | -1.14% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 133 |
ATOMCosmos Hub
|
$1.336 | $1.37 | $1.27 | $146.56万 | $7.25亿 | -1.91% |
| 601 |
GLMGolem
|
$0.1033 | $0.1071 | $0.099 | $12.08万 | $1.05亿 | -3.19% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.63 | $707.75 | $662.09 | $1,838.21万 | $6,911.46万 | -2.49% |
| 625 |
SQQQBSQQQB
|
$47.89 | $49.34 | $46.51 | $10.16万 | — | 0.74% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
NILNillion
|
$0.05761 | $0.05921 | $0.05426 | $97.66万 | $3,265.78万 | -2.60% |
| 63 |
NEIRONeiro
|
$0.00005953 | $0.00006461 | $0.00005624 | $512.16万 | $2,524.99万 | 0.32% |
| 101 |
COINBCoinbase (bStocks Tokenized St
|
$130.75 | $134.41 | $129.08 | $231.87万 | $1,703.48万 | -2.51% |
| 324 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $46.42万 | $2,180.97万 | 0.33% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.68万 | $1,786.54万 | -2.61% |
| 470 |
ROBOFabric Protocol
|
$0.00456 | $0.00467 | $0.0042 | $25.47万 | $1,016.82万 | -2.15% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
FILFilecoin
|
$0.7584 | $0.7782 | $0.7189 | $537.83万 | $6.50亿 | -2.23% |
相关站点
共 40 个
Tokamak - 比特币行情
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Celestia - 数字货币市值
Holo - 以太坊ETH价格
DODO - BTC行情
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
ONEchain - BTC行情
Render - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - BTC行情
MarsCoin - BTC行情
Arbitrum - 比特币
DODO - 比特币
波场 - 比特币
Avalanche - BTC行情
币安币 - BTC行情
莱特币 - 比特币
RWUSD - 比特币
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
Aero - 币种排行
Filecoin - 加密货币行情
DODO - 以太坊ETH价格
United Stables - 币种排行
Celestia - BTC行情
比特现金 - 比特币行情
GNS - 比特币行情
World Liberty - 加密货币行情
United Stables - 加密货币行情
NFP - 比特币
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 币种排行
RWUSD - 比特币
Sui - 比特币行情