Advanced Micro Devices (bStock
AMDB · 美元计价
$456.42
1.93%
≈ ￥3012.37
($8.64)
更新于 2026-11-09 17:35:02
24H 最高$461.30
24H 最低$439.74
今日开盘$447.78
24H 成交量$136.08万
流通市值$652.91万
24H 涨跌额($8.64)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 235 |
GUNGunz
|
$0.00169 | $0.001777 | $0.001586 | $67.64万 | $692.19万 | -4.63% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.31 | $139.31 | $132.40 | $216.74万 | $1,011.77万 | -2.80% |
| 213 |
ORDIORDI
|
$3.125 | $3.17 | $2.95 | $73.58万 | $6,574.93万 | -1.11% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 133 |
ATOMCosmos Hub
|
$1.337 | $1.37 | $1.27 | $146.30万 | $7.25亿 | -1.69% |
| 601 |
GLMGolem
|
$0.1028 | $0.1071 | $0.099 | $11.93万 | $1.05亿 | -3.57% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$680.61 | $707.75 | $662.09 | $1,828.88万 | $6,911.46万 | -2.17% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.34 | $46.51 | $10.16万 | — | 0.61% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
NILNillion
|
$0.0575 | $0.05941 | $0.05426 | $97.74万 | $3,265.78万 | -3.04% |
| 63 |
NEIRONeiro
|
$0.00005935 | $0.00006461 | $0.00005624 | $510.89万 | $2,524.99万 | 0.08% |
| 101 |
COINBCoinbase (bStocks Tokenized St
|
$130.7 | $134.41 | $129.08 | $231.79万 | $1,703.48万 | -2.58% |
| 323 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.43万 | $2,180.97万 | 0.00% |
| 593 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.64万 | $1,786.54万 | -2.35% |
| 476 |
ROBOFabric Protocol
|
$0.00455 | $0.00467 | $0.0042 | $24.42万 | $1,016.82万 | -2.36% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
FILFilecoin
|
$0.7569 | $0.7782 | $0.7189 | $537.86万 | $6.50亿 | -2.31% |
相关站点
共 40 个
比特币 - 加密货币行情
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Aero - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 以太坊ETH价格
Uniswap - 币种排行
Ether.fi - BTC行情
Bittensor - 比特币
Tether Gold - 比特币行情
Gitcoin - 比特币行情
Nexpace - 币种排行
EUR - 数字货币市值
Quant - 比特币行情
Pump.fun - 数字货币市值
Sui - BTC行情
Filecoin - BTC行情
恒星币 - 币种排行
EUR - 比特币
Reserve Rights - 币种排行
EUR - BTC行情
Quant - 币种排行
Starknet - BTC行情
大零币 - 加密货币行情
Ether.fi - BTC行情
莱特币 - 比特币行情
BitMine - 以太坊ETH价格
Plasma - 数字货币市值
Zama - BTC行情
WBETH - 比特币行情
币安币 - 比特币
Gram - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币
达世币 - BTC行情