NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.05
-5.69%
≈ ￥1168.53
(-$10.68)
更新于 2026-11-09 21:40:02
24H 最高$187.90
24H 最低$174.57
今日开盘$187.73
24H 成交量$2,643.66万
流通市值$4,947.73万
24H 涨跌额(-$10.68)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 219 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $78.35万 | $692.19万 | -0.17% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$136.98 | $139.31 | $132.40 | $231.98万 | $1,011.77万 | -0.52% |
| 208 |
ORDIORDI
|
$3.2 | $3.25 | $2.95 | $84.01万 | $6,574.93万 | 2.17% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 136 |
ATOMCosmos Hub
|
$1.377 | $1.38 | $1.27 | $157.13万 | $7.25亿 | 2.15% |
| 600 |
GLMGolem
|
$0.1041 | $0.1053 | $0.099 | $13.40万 | $1.05亿 | -0.67% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.42 | $707.75 | $662.09 | $2,030.12万 | $6,911.46万 | 0.09% |
| 615 |
SQQQBSQQQB
|
$46.51 | $49.34 | $46.11 | $11.59万 | — | -2.31% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05815 | $0.05898 | $0.05426 | $112.88万 | $3,265.78万 | 0.48% |
| 66 |
NEIRONeiro
|
$0.00005957 | $0.00006461 | $0.00005624 | $520.01万 | $2,524.99万 | -0.32% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.46 | $134.28 | $129.08 | $261.50万 | $1,703.48万 | -1.16% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.54万 | $2,180.97万 | 1.99% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,786.54万 | 0.79% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,016.82万 | 1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.774 | $0.777 | $0.7189 | $556.87万 | $6.50亿 | 0.93% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
波场 - 币种排行
Artificial - 加密货币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Zilliqa - 比特币
Arbitrum - 比特币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Raydium - 数字货币市值
Raydium - 比特币
BitMine - BTC行情
Pepe - BTC行情
达世币 - 币种排行
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 币种排行
MarsCoin - BTC行情
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
GNS - 币种排行
莱特币 - 加密货币行情
BitMine - 比特币
Bubblemaps - BTC行情
Bittensor - 比特币行情
Gram - 币种排行
BitMine - 币种排行
Uniswap - 加密货币行情
Sui - 比特币
Render - 数字货币市值
Tokamak - BTC行情
Neiro - 比特币行情
Huma Finance - 加密货币行情
莱特币 - 数字货币市值
Quant - 加密货币行情
大零币 - BTC行情