24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1529
24H 成交量$2,695.33万
流通市值$20.80亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $692.19万 | -3.87% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.89 | $139.31 | $132.40 | $217.00万 | $1,011.77万 | -2.20% |
| 208 |
ORDIORDI
|
$3.125 | $3.17 | $2.95 | $77.05万 | $6,574.93万 | -0.73% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 136 |
ATOMCosmos Hub
|
$1.335 | $1.36 | $1.27 | $147.59万 | $7.25亿 | -1.40% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.05亿 | -3.20% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $6,911.46万 | -0.78% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,265.78万 | -2.97% |
| 64 |
NEIRONeiro
|
$0.00005913 | $0.00006461 | $0.00005624 | $514.33万 | $2,524.99万 | -0.10% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.22 | $134.41 | $129.08 | $245.86万 | $1,703.48万 | -2.03% |
| 324 |
GGravity (by Galxe)
|
$0.003 | $0.00304 | $0.00285 | $46.71万 | $2,180.97万 | -0.66% |
| 593 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.56万 | $1,786.54万 | -1.84% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.84万 | $1,016.82万 | -0.86% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $545.36万 | $6.50亿 | -2.40% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 比特币
莱特币 - 加密货币行情
Zama - BTC行情
Zama - 币种排行
WBETH - 比特币
EUR - 数字货币市值
Internet - BTC行情
MarsCoin - 币种排行
DODO - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Gram - 比特币
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Nexpace - BTC行情
Holo - 比特币行情
Injective - 比特币行情
GNS - BTC行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 币种排行
Starknet - 币种排行
Neiro - BTC行情
BitMine - 比特币行情
Ether.fi - 加密货币行情
Caldera - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - BTC行情
EUR - 比特币行情
Render - 比特币
恒星币 - 比特币
First Digital - 币种排行