24H 最高$0.373
24H 最低$0.346
今日开盘$0.37
24H 成交量$38.63万
流通市值$938.71万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.014387
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $68.71万 | $692.19万 | -4.29% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.88 | $139.31 | $132.40 | $216.88万 | $1,011.77万 | -2.37% |
| 210 |
ORDIORDI
|
$3.11 | $3.17 | $2.95 | $75.46万 | $6,574.93万 | -1.58% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.331 | $1.37 | $1.27 | $147.35万 | $7.25亿 | -2.28% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $12.40万 | $1.05亿 | -3.37% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$687.3 | $707.75 | $662.09 | $1,846.86万 | $6,911.46万 | -1.36% |
| 625 |
SQQQBSQQQB
|
$47.43 | $49.34 | $46.51 | $10.17万 | — | -0.23% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
NILNillion
|
$0.05748 | $0.05921 | $0.05426 | $98.49万 | $3,265.78万 | -2.92% |
| 63 |
NEIRONeiro
|
$0.00005913 | $0.00006461 | $0.00005624 | $513.14万 | $2,524.99万 | -0.49% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.13 | $134.41 | $129.08 | $240.08万 | $1,703.48万 | -1.48% |
| 324 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.43万 | $2,180.97万 | -0.33% |
| 593 |
WAXPWAX
|
$0.00375 | $0.00384 | $0.0036 | $13.68万 | $1,786.54万 | -2.09% |
| 467 |
ROBOFabric Protocol
|
$0.00456 | $0.00467 | $0.0042 | $26.03万 | $1,016.82万 | -2.15% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7561 | $0.7782 | $0.7189 | $538.92万 | $6.50亿 | -2.58% |
相关站点
共 40 个
Ether.fi - 比特币行情
牛来 - 比特币
Render - 币种排行
NFP - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 比特币
达世币 - 数字货币市值
Hedera - BTC行情
Bubblemaps - 币种排行
牛来 - BTC行情
Celo - 币种排行
Ondo - 币种排行
Hedera - 加密货币行情
LayerZero - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 数字货币市值
Aero - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 加密货币行情
Gram - 数字货币市值
Zama - BTC行情
Shiba Inu - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
ONEchain - 以太坊ETH价格
PAX Gold - 币种排行
Neiro - BTC行情
Aave - 数字货币市值
First Digital - BTC行情
Ethena - BTC行情
Aptos - 币种排行
World Liberty - 数字货币市值
Injective - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - BTC行情
波场 - 比特币行情