24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 219 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $78.67万 | $692.19万 | -0.35% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.82 | $139.31 | $132.40 | $233.06万 | $1,011.77万 | -0.64% |
| 207 |
ORDIORDI
|
$3.204 | $3.25 | $2.95 | $84.00万 | $6,574.93万 | 2.46% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.374 | $1.38 | $1.27 | $156.97万 | $7.25亿 | 2.00% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.41万 | $1.05亿 | -0.76% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$700.01 | $707.75 | $662.09 | $2,036.48万 | $6,911.46万 | 0.45% |
| 615 |
SQQQBSQQQB
|
$46.64 | $49.34 | $46.11 | $11.60万 | — | -2.04% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $113.03万 | $3,265.78万 | -0.33% |
| 66 |
NEIRONeiro
|
$0.00005948 | $0.00006461 | $0.00005624 | $520.13万 | $2,524.99万 | -0.54% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.21 | $134.28 | $129.08 | $261.53万 | $1,703.48万 | -1.28% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.57万 | $2,180.97万 | 1.99% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.21万 | $1,786.54万 | 0.79% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.59万 | $1,016.82万 | 1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.773 | $0.777 | $0.7189 | $557.49万 | $6.50亿 | 1.03% |
相关站点
共 40 个
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
牛来 - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 数字货币市值
Zama - 比特币
BFUSD - 数字货币市值
Plasma - 比特币
Ether.fi - 加密货币行情
Test - 比特币
币安币 - 数字货币市值
比特币 - 数字货币市值
WBETH - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 数字货币市值
Render - 比特币行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情