24H 最高$789.02
24H 最低$762.87
今日开盘$776.58
24H 成交量$3.56万
流通市值—
24H 涨跌额($10.63)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 233 |
GUNGunz
|
$0.00168 | $0.001777 | $0.001586 | $68.43万 | $692.19万 | -4.65% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.58 | $139.31 | $132.40 | $216.96万 | $1,011.77万 | -2.34% |
| 210 |
ORDIORDI
|
$3.123 | $3.17 | $2.95 | $77.13万 | $6,574.93万 | -1.11% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 138 |
ATOMCosmos Hub
|
$1.333 | $1.36 | $1.27 | $148.60万 | $7.25亿 | -1.77% |
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.70万 | $1.05亿 | -3.48% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.49 | $707.75 | $662.09 | $1,891.78万 | $6,911.46万 | -1.94% |
| 624 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.60万 | — | -0.40% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
NILNillion
|
$0.05703 | $0.05908 | $0.05426 | $107.63万 | $3,265.78万 | -2.93% |
| 66 |
NEIRONeiro
|
$0.00005923 | $0.00006461 | $0.00005624 | $514.33万 | $2,524.99万 | -0.39% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.02 | $134.41 | $129.08 | $247.79万 | $1,703.48万 | -2.35% |
| 324 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.65万 | $2,180.97万 | -0.33% |
| 595 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.66万 | $1,786.54万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $27.21万 | $1,016.82万 | -1.29% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7782 | $0.7189 | $546.85万 | $6.50亿 | -2.23% |
相关站点
共 40 个
Tether Gold - BTC行情
ONEchain - 加密货币行情
Bittensor - 币种排行
Aave - BTC行情
Avalanche - 币种排行
Huma Finance - 币种排行
Celo - BTC行情
币安币 - BTC行情
Worldcoin - 比特币
BitMine - 币种排行
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
MegaETH - 比特币行情
First Digital - 比特币
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Avalanche - 比特币
Artificial - BTC行情
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币
DODO - 比特币
Virtuals - 比特币
Hyperliquid - 数字货币市值
Uniswap - 比特币
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
GNS - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
Aero - 以太坊ETH价格
Filecoin - 加密货币行情
World Liberty - 比特币行情