24H 最高$0.177
24H 最低$0.166
今日开盘$0.1762
24H 成交量$5.20万
流通市值$3,243.66万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.36万 | $692.19万 | -3.70% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.7 | $139.31 | $132.40 | $217.02万 | $1,011.77万 | -2.34% |
| 208 |
ORDIORDI
|
$3.122 | $3.17 | $2.95 | $76.98万 | $6,574.93万 | -0.83% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.332 | $1.36 | $1.27 | $147.57万 | $7.25亿 | -1.63% |
| 601 |
GLMGolem
|
$0.1026 | $0.1069 | $0.099 | $12.09万 | $1.05亿 | -3.57% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$688.76 | $707.75 | $662.09 | $1,873.41万 | $6,911.46万 | -0.98% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
NILNillion
|
$0.05709 | $0.05908 | $0.05426 | $98.95万 | $3,265.78万 | -2.91% |
| 65 |
NEIRONeiro
|
$0.00005932 | $0.00006461 | $0.00005624 | $514.45万 | $2,524.99万 | 0.25% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.19 | $134.41 | $129.08 | $246.57万 | $1,703.48万 | -2.05% |
| 324 |
GGravity (by Galxe)
|
$0.003 | $0.00304 | $0.00285 | $46.72万 | $2,180.97万 | -0.66% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,786.54万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $26.96万 | $1,016.82万 | -1.08% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7557 | $0.7782 | $0.7189 | $545.73万 | $6.50亿 | -2.42% |
相关站点
共 40 个
Caldera - 比特币
Sui - 比特币行情
比特现金 - 比特币
Zama - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 币种排行
Zama - BTC行情
Neiro - 币种排行
Starknet - 数字货币市值
LayerZero - BTC行情
Avalanche - BTC行情
Filecoin - 币种排行
牛来 - 比特币
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
QQQB - 币种排行
USD1 - 以太坊ETH价格
Virtuals - 比特币行情
Bittensor - 加密货币行情
QQQB - 加密货币行情
莱特币 - 比特币行情
达世币 - 比特币
Filecoin - 比特币行情
First Digital - BTC行情
Hedera - 数字货币市值
Artificial - 比特币行情
Hedera - 加密货币行情
Gitcoin - 比特币行情
莱特币 - 加密货币行情
NFP - 比特币行情
Aave - 数字货币市值
Hyperliquid - 币种排行
Zama - 币种排行
Gitcoin - 比特币行情
Ether.fi - 数字货币市值
牛来 - 以太坊ETH价格
Holo - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 加密货币行情