24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99874
24H 成交量$2.09亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 316 |
GUNGunz
|
$0.001682 | $0.00175 | $0.001617 | $46.39万 | $699.63万 | 1.51% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$141.29 | $143.64 | $132.40 | $192.07万 | $1,035.17万 | 3.55% |
| 210 |
ORDIORDI
|
$3.174 | $3.28 | $3.03 | $78.71万 | $6,861.20万 | 2.22% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 162 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $114.26万 | $7.54亿 | 3.40% |
| 621 |
GLMGolem
|
$0.1014 | $0.105 | $0.1001 | $10.53万 | $1.05亿 | -1.55% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$730.89 | $744.77 | $662.09 | $1,944.02万 | $7,479.60万 | 6.07% |
| 510 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.18 | $19.82万 | — | -9.54% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
NILNillion
|
$0.0581 | $0.05923 | $0.05594 | $115.62万 | $3,274.07万 | 0.75% |
| 130 |
NEIRONeiro
|
$0.00005918 | $0.00006182 | $0.00005624 | $158.50万 | $2,585.54万 | -1.48% |
| 125 |
COINBCoinbase (bStocks Tokenized St
|
$136.57 | $139.67 | $129.81 | $168.35万 | $1,771.22万 | 3.17% |
| 342 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.32万 | $2,243.41万 | 0.33% |
| 639 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.96万 | $1,823.81万 | 1.62% |
| 462 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.58万 | $1,038.64万 | 0.45% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 74 |
FILFilecoin
|
$0.7553 | $0.7907 | $0.737 | $447.88万 | $6.67亿 | -0.08% |
相关站点
共 40 个
Ethena - 比特币
Zama - BTC行情
USD1 - 数字货币市值
Arbitrum - BTC行情
First Digital - 比特币行情
Ondo - 比特币行情
Initia - BTC行情
PancakeSwap - BTC行情
World Liberty - BTC行情
BFUSD - 比特币行情
瑞波币 - BTC行情
瑞波币 - 加密货币行情
Solana - 币种排行
Render - 比特币
Nexpace - 币种排行
达世币 - 加密货币行情
Solana - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 比特币行情
GNS - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
BFUSD - BTC行情
Reserve Rights - 币种排行
Nexpace - 比特币
Aptos - 以太坊ETH价格
Holo - 比特币行情
Ether.fi - 加密货币行情
Hedera - 币种排行
Aave - 以太坊ETH价格
Test - BTC行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Internet - 以太坊ETH价格
Test - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
BitMine - 比特币
Gram - 比特币行情