24H 最高$0.317
24H 最低$0.299
今日开盘$0.314
24H 成交量$8.00万
流通市值$2,888.68万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 219 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $78.35万 | $692.19万 | -0.17% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$136.98 | $139.31 | $132.40 | $231.98万 | $1,011.77万 | -0.52% |
| 208 |
ORDIORDI
|
$3.2 | $3.25 | $2.95 | $84.01万 | $6,574.93万 | 2.17% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 136 |
ATOMCosmos Hub
|
$1.377 | $1.38 | $1.27 | $157.13万 | $7.25亿 | 2.15% |
| 600 |
GLMGolem
|
$0.1041 | $0.1053 | $0.099 | $13.40万 | $1.05亿 | -0.67% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.42 | $707.75 | $662.09 | $2,030.12万 | $6,911.46万 | 0.09% |
| 615 |
SQQQBSQQQB
|
$46.51 | $49.34 | $46.11 | $11.59万 | — | -2.31% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05815 | $0.05898 | $0.05426 | $112.88万 | $3,265.78万 | 0.48% |
| 66 |
NEIRONeiro
|
$0.00005957 | $0.00006461 | $0.00005624 | $520.01万 | $2,524.99万 | -0.32% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.46 | $134.28 | $129.08 | $261.50万 | $1,703.48万 | -1.16% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.54万 | $2,180.97万 | 1.99% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,786.54万 | 0.79% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,016.82万 | 1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.774 | $0.777 | $0.7189 | $556.87万 | $6.50亿 | 0.93% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Nexpace - 比特币行情
Gram - 比特币行情
Artificial - BTC行情
Aster - 比特币行情
Chainlink - 比特币
Caldera - 数字货币市值
币安币 - 币种排行
DODO - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太经典 - 数字货币市值
Huma Finance - 比特币
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
波场 - 加密货币行情
PAX Gold - 比特币
WBETH - 加密货币行情
BitMine - 比特币
Reserve Rights - 数字货币市值
Reserve Rights - 加密货币行情
Aave - 比特币
Tokamak - BTC行情
Official Trump - 比特币行情
GNS - 币种排行
Virtuals - 加密货币行情
ONEchain - BTC行情
RWUSD - 币种排行
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Test - 数字货币市值
Plasma - 比特币行情
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 比特币
Zilliqa - 以太坊ETH价格