ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.92
12.07%
≈ ￥382.272
($6.24)
更新于 2026-11-10 08:30:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.68
24H 成交量$612.34万
流通市值$2,818.79万
24H 涨跌额($6.24)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.85 +6.52%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.74 +18.73%
Artificial Superintelligence AFET
$0.1436 +2.65%
Direxion Semiconductor Bear 3XSOXSB
$54.12 -27.75%
Reserve RightsRSR
$0.001724 +2.80%
HederaHBAR
$0.0666 +0.71%
恒星币XLM
$0.1474 +0.07%
World Liberty FinancialWLFI
$0.0477 +2.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 291 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $52.03万 | $699.63万 | 1.20% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$142.99 | $143.64 | $132.40 | $191.01万 | $1,035.17万 | 5.81% |
| 205 |
ORDIORDI
|
$3.168 | $3.28 | $3.03 | $80.28万 | $6,861.20万 | 2.89% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 160 |
ATOMCosmos Hub
|
$1.367 | $1.40 | $1.29 | $119.48万 | $7.54亿 | 4.35% |
| 623 |
GLMGolem
|
$0.1018 | $0.105 | $0.1001 | $10.52万 | $1.05亿 | -0.29% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.51 | $744.77 | $662.09 | $1,916.72万 | $7,479.60万 | 8.56% |
| 510 |
SQQQBSQQQB
|
$42.63 | $49.34 | $42.18 | $20.20万 | — | -11.46% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $117.53万 | $3,274.07万 | 2.61% |
| 129 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005624 | $160.10万 | $2,585.54万 | -1.00% |
| 117 |
COINBCoinbase (bStocks Tokenized St
|
$136.68 | $139.67 | $129.81 | $182.64万 | $1,771.22万 | 4.34% |
| 343 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.52万 | $2,243.41万 | 1.69% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.88万 | $1,823.81万 | 2.16% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.06万 | $1,038.64万 | 1.59% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 74 |
FILFilecoin
|
$0.7574 | $0.7907 | $0.737 | $454.61万 | $6.67亿 | 1.58% |
相关站点
共 40 个
Quant - 比特币行情
Aster - 以太坊ETH价格
BitMine - 数字货币市值
POL - 以太坊ETH价格
牛来 - BTC行情
Aptos - 数字货币市值
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Nexpace - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plasma - 比特币
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
BitMine - BTC行情
Zama - 比特币行情
Solana - 比特币
比特现金 - 币种排行
狗币 - 币种排行
Official Trump - 以太坊ETH价格
以太经典 - 币种排行
Zilliqa - 币种排行
JUST - 比特币行情
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Solana - 比特币
瑞波币 - 比特币
比特现金 - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
达世币 - 比特币行情
Starknet - BTC行情
Plasma - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Starknet - 比特币
Worldcoin - BTC行情
Bittensor - 数字货币市值