24H 最高$0.0258
24H 最低$0.0233
今日开盘$0.0248
24H 成交量$21.58万
流通市值$1,915.61万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $699.63万 | 0.35% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.62 | $142.10 | $132.40 | $249.88万 | $1,035.17万 | 2.70% |
| 192 |
ORDIORDI
|
$3.225 | $3.28 | $2.95 | $97.87万 | $6,861.20万 | 3.53% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.40 | $1.27 | $178.32万 | $7.54亿 | 3.31% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.05亿 | 0.39% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.33 | $744.77 | $662.09 | $2,423.76万 | $7,479.60万 | 5.72% |
| 564 |
SQQQBSQQQB
|
$43.18 | $49.34 | $42.83 | $19.03万 | — | -9.42% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,274.07万 | -0.09% |
| 71 |
NEIRONeiro
|
$0.00006102 | $0.00006461 | $0.00005624 | $533.11万 | $2,585.54万 | 1.99% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.73 | $139.67 | $129.08 | $298.47万 | $1,771.22万 | 2.98% |
| 318 |
GGravity (by Galxe)
|
$0.00307 | $0.00311 | $0.00285 | $51.94万 | $2,243.41万 | 2.68% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,823.81万 | 1.60% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,038.64万 | 1.55% |
| 585 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 63 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $642.89万 | $6.67亿 | 1.65% |
相关站点
共 40 个
狗币 - 加密货币行情
Plasma - 币种排行
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
Virtuals - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 币种排行
Quant - 加密货币行情
United Stables - 数字货币市值
Ethena - 数字货币市值
BitMine - 数字货币市值
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 加密货币行情
Official Trump - BTC行情
以太经典 - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Polkadot - BTC行情
Test - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币行情
NFP - 加密货币行情
波场 - BTC行情
Initia - 加密货币行情
Uniswap - BTC行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - 加密货币行情
Test - 比特币
大零币 - 比特币行情
Tether Gold - 以太坊ETH价格
Reserve Rights - 比特币行情
StraitsX XUSD - 数字货币市值