24H 最高$9.32
24H 最低$8.82
今日开盘$9.25
24H 成交量$37.50万
流通市值$6,633.05万
24H 涨跌额($0.07)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 219 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $78.35万 | $692.19万 | -0.17% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$136.98 | $139.31 | $132.40 | $231.98万 | $1,011.77万 | -0.52% |
| 208 |
ORDIORDI
|
$3.2 | $3.25 | $2.95 | $84.01万 | $6,574.93万 | 2.17% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 136 |
ATOMCosmos Hub
|
$1.377 | $1.38 | $1.27 | $157.13万 | $7.25亿 | 2.15% |
| 600 |
GLMGolem
|
$0.1041 | $0.1053 | $0.099 | $13.40万 | $1.05亿 | -0.67% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.42 | $707.75 | $662.09 | $2,030.12万 | $6,911.46万 | 0.09% |
| 615 |
SQQQBSQQQB
|
$46.51 | $49.34 | $46.11 | $11.59万 | — | -2.31% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05815 | $0.05898 | $0.05426 | $112.88万 | $3,265.78万 | 0.48% |
| 66 |
NEIRONeiro
|
$0.00005957 | $0.00006461 | $0.00005624 | $520.01万 | $2,524.99万 | -0.32% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.46 | $134.28 | $129.08 | $261.50万 | $1,703.48万 | -1.16% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.54万 | $2,180.97万 | 1.99% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,786.54万 | 0.79% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,016.82万 | 1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.774 | $0.777 | $0.7189 | $556.87万 | $6.50亿 | 0.93% |
相关站点
共 40 个
BFUSD - 比特币
ONEchain - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币行情
United Stables - 比特币
Bittensor - 比特币行情
比特币
USD1 - 币种排行
ONEchain - 币种排行
Injective - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币
以太坊 - BTC行情
Injective - 比特币行情
Ondo - 比特币
Shiba Inu - 比特币
Sui - 币种排行
JUST - 加密货币行情
Filecoin - 币种排行
币安币 - 以太坊ETH价格
Initia - BTC行情
Caldera - 比特币行情
RWUSD - 比特币
Test - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
Virtuals - BTC行情
牛来 - 加密货币行情
Caldera - BTC行情
Avalanche - 比特币
Test - 比特币
JUST - 比特币行情
Uniswap - 币种排行
ONEchain - 加密货币行情
Quant - 比特币
达世币 - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币行情