24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.04016
24H 成交量$231.60万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 220 |
GUNGunz
|
$0.001735 | $0.001749 | $0.001586 | $78.32万 | $692.19万 | -0.40% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$136.67 | $139.31 | $132.40 | $230.90万 | $1,011.77万 | -0.75% |
| 208 |
ORDIORDI
|
$3.201 | $3.25 | $2.95 | $83.96万 | $6,574.93万 | 2.01% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 136 |
ATOMCosmos Hub
|
$1.383 | $1.38 | $1.27 | $157.08万 | $7.25亿 | 2.44% |
| 600 |
GLMGolem
|
$0.1042 | $0.1053 | $0.099 | $13.43万 | $1.05亿 | -0.76% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.41 | $707.75 | $662.09 | $2,026.12万 | $6,911.46万 | 0.04% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05816 | $0.05898 | $0.05426 | $112.84万 | $3,265.78万 | 0.03% |
| 66 |
NEIRONeiro
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,524.99万 | -0.32% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.5 | $134.28 | $129.08 | $261.52万 | $1,703.48万 | -1.30% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.56万 | $2,180.97万 | 1.99% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00383 | $0.0036 | $13.51万 | $1,786.54万 | 1.06% |
| 444 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.44万 | $1,016.82万 | 1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7746 | $0.777 | $0.7189 | $557.03万 | $6.50亿 | 0.78% |
相关站点
共 40 个
EUR - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 加密货币行情
GNS - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
牛来 - 数字货币市值
WBETH - 加密货币行情
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
DODO - 以太坊ETH价格
大零币 - 以太坊ETH价格
BitMine - 数字货币市值
MarsCoin - 比特币行情
Injective - BTC行情
Initia - 比特币
Plasma - 币种排行
Raydium - 比特币
Aave - 比特币
First Digital - 以太坊ETH价格
Huma Finance - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
BitMine - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 加密货币行情
Filecoin - 比特币
狗币 - BTC行情
Render - BTC行情
Ethena - 币种排行
Virtuals - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
BitMine - 加密货币行情
BFUSD - 加密货币行情
Aptos - 数字货币市值
GNS - 数字货币市值