24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0545
24H 成交量$26.19万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $699.63万 | -0.18% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.39 | $142.10 | $132.40 | $251.40万 | $1,035.17万 | 1.60% |
| 189 |
ORDIORDI
|
$3.216 | $3.28 | $2.95 | $100.25万 | $6,861.20万 | 2.75% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.375 | $1.40 | $1.27 | $175.04万 | $7.54亿 | 3.07% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.05亿 | 0.78% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.77 | $662.09 | $2,443.74万 | $7,479.60万 | 3.15% |
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,274.07万 | -2.76% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $538.16万 | $2,585.54万 | -0.32% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137 | $139.67 | $129.08 | $311.06万 | $1,771.22万 | 2.26% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,243.41万 | 1.00% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,823.81万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.93万 | $1,038.64万 | 0.66% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.67亿 | 1.95% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 比特币行情
World Liberty - 比特币
Aave - 比特币行情
USDC - 币种排行
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Neiro - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
Injective - 比特币
以太经典 - 币种排行
Pump.fun - BTC行情
Ondo - 比特币
以太经典 - 以太坊ETH价格
Chainlink - 比特币
Hedera - 以太坊ETH价格
WBETH - BTC行情
Celestia - 数字货币市值
NFP - 比特币
Bubblemaps - 比特币行情
USDC - 比特币
Polkadot - 加密货币行情
BitMine - 加密货币行情
QQQB - 比特币
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 比特币
USDC - 币种排行
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 比特币