24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08635
24H 成交量$57.27万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001683 | $0.001777 | $0.001586 | $68.22万 | $692.19万 | -4.65% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.22 | $139.31 | $132.40 | $217.02万 | $1,011.77万 | -2.61% |
| 210 |
ORDIORDI
|
$3.127 | $3.17 | $2.95 | $77.14万 | $6,574.93万 | -0.83% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 138 |
ATOMCosmos Hub
|
$1.327 | $1.36 | $1.27 | $148.51万 | $7.25亿 | -2.07% |
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.66万 | $1.05亿 | -3.58% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$681.72 | $707.75 | $662.09 | $1,885.67万 | $6,911.46万 | -1.93% |
| 625 |
SQQQBSQQQB
|
$47.37 | $49.34 | $46.51 | $10.36万 | — | -0.27% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
NILNillion
|
$0.05693 | $0.05908 | $0.05426 | $107.15万 | $3,265.78万 | -3.02% |
| 66 |
NEIRONeiro
|
$0.00005933 | $0.00006461 | $0.00005624 | $515.35万 | $2,524.99万 | 0.10% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.09 | $134.41 | $129.08 | $247.40万 | $1,703.48万 | -2.30% |
| 323 |
GGravity (by Galxe)
|
$0.003 | $0.00304 | $0.00285 | $46.68万 | $2,180.97万 | -0.66% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.65万 | $1,786.54万 | -2.62% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $26.98万 | $1,016.82万 | -1.51% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $549.40万 | $6.50亿 | -2.29% |
相关站点
共 40 个
Gram - 比特币
Pudgy Penguins - 比特币行情
Virtuals - 加密货币行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 比特币行情
PAX Gold - 币种排行
Ether.fi - 比特币
USDC - 加密货币行情
GNS - BTC行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
Pepe - 币种排行
艾达币 - 加密货币行情
Celestia - BTC行情
World Liberty - 数字货币市值
Initia - 币种排行
Tokamak - 数字货币市值
Pump.fun - 币种排行
United Stables - 比特币行情
艾达币 - 数字货币市值
MegaETH - 比特币行情
Aave - BTC行情
Neiro - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 比特币行情
ONEchain - 比特币
Reserve Rights - 加密货币行情
Ripple USD - 币种排行
Caldera - 数字货币市值
Pepe - 比特币
First Digital - 币种排行
Reserve Rights - BTC行情
波场 - 币种排行
MarsCoin - BTC行情
Shiba Inu - 比特币
Ether.fi - 以太坊ETH价格
Celo - BTC行情
Bittensor - 币种排行