24H 最高$0.0941
24H 最低$0.0854
今日开盘$0.0934
24H 成交量$74.35万
流通市值$3,534.04万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 233 |
GUNGunz
|
$0.00168 | $0.001777 | $0.001586 | $68.43万 | $692.19万 | -4.65% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.58 | $139.31 | $132.40 | $216.96万 | $1,011.77万 | -2.34% |
| 210 |
ORDIORDI
|
$3.123 | $3.17 | $2.95 | $77.13万 | $6,574.93万 | -1.11% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 138 |
ATOMCosmos Hub
|
$1.333 | $1.36 | $1.27 | $148.60万 | $7.25亿 | -1.77% |
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.70万 | $1.05亿 | -3.48% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.49 | $707.75 | $662.09 | $1,891.78万 | $6,911.46万 | -1.94% |
| 624 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.60万 | — | -0.40% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
NILNillion
|
$0.05703 | $0.05908 | $0.05426 | $107.63万 | $3,265.78万 | -2.93% |
| 66 |
NEIRONeiro
|
$0.00005923 | $0.00006461 | $0.00005624 | $514.33万 | $2,524.99万 | -0.39% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.02 | $134.41 | $129.08 | $247.79万 | $1,703.48万 | -2.35% |
| 324 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.65万 | $2,180.97万 | -0.33% |
| 595 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.66万 | $1,786.54万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $27.21万 | $1,016.82万 | -1.29% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7782 | $0.7189 | $546.85万 | $6.50亿 | -2.23% |
相关站点
共 40 个
NFP - BTC行情
Quant - BTC行情
达世币 - BTC行情
Quant - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
狗币 - 比特币行情
Celo - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
Ethena - 比特币行情
USDC - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - BTC行情
Caldera - 以太坊ETH价格
Aave - BTC行情
Initia - 币种排行
Quant - 数字货币市值
币安币 - 数字货币市值
Aptos - 币种排行
Aptos - 比特币
RWUSD - 数字货币市值
Celo - 币种排行
狗币 - 以太坊ETH价格
Solana - 加密货币行情
BitMine - 比特币
Nexpace - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
Nexpace - 加密货币行情
GNS - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 比特币
Neiro - 比特币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Ripple USD - 加密货币行情
Reserve Rights - 加密货币行情