BitMine Immersion Technologies
BMNRB · 美元计价
$18.92
-0.16%
≈ ￥124.872
(-$0.03)
更新于 2026-11-10 03:20:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$403.47万
流通市值$1,153.33万
24H 涨跌额(-$0.03)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $699.63万 | -0.18% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.39 | $142.10 | $132.40 | $251.40万 | $1,035.17万 | 1.60% |
| 189 |
ORDIORDI
|
$3.216 | $3.28 | $2.95 | $100.25万 | $6,861.20万 | 2.75% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 131 |
ATOMCosmos Hub
|
$1.375 | $1.40 | $1.27 | $175.04万 | $7.54亿 | 3.07% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.05亿 | 0.78% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.77 | $662.09 | $2,443.74万 | $7,479.60万 | 3.15% |
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,274.07万 | -2.76% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $538.16万 | $2,585.54万 | -0.32% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137 | $139.67 | $129.08 | $311.06万 | $1,771.22万 | 2.26% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,243.41万 | 1.00% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,823.81万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.93万 | $1,038.64万 | 0.66% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.67亿 | 1.95% |
相关站点
共 40 个
World Liberty - BTC行情
GNS - 数字货币市值
PancakeSwap - BTC行情
BitMine - BTC行情
GNS - BTC行情
Solana - 加密货币行情
Reserve Rights - 加密货币行情
First Digital - 数字货币市值
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Neiro - 比特币
Injective - 比特币
Ether.fi - 比特币
Gram - 比特币
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币
First Digital - 加密货币行情
Reserve Rights - 数字货币市值
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
GNS - 数字货币市值
Internet - 加密货币行情
波场 - 数字货币市值
First Digital - 币种排行
Initia - 比特币
EUR - 比特币行情
BitMine - 比特币行情
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
达世币 - 比特币
Hyperliquid - 比特币
QQQB - BTC行情