24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.015
24H 成交量$15.02万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 385 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $31.90万 | $699.63万 | 0.06% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$141.1 | $143.64 | $134.98 | $113.03万 | $1,035.17万 | 4.28% |
| 210 |
ORDIORDI
|
$3.203 | $3.28 | $3.14 | $76.32万 | $6,861.20万 | 1.81% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 125 |
ATOMCosmos Hub
|
$1.382 | $1.40 | $1.33 | $160.28万 | $7.54亿 | 3.29% |
| 638 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $7.72万 | $1.05亿 | -2.42% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$729.56 | $744.91 | $683.28 | $1,344.84万 | $7,479.60万 | 6.33% |
| 446 |
SQQQBSQQQB
|
$43 | $47.03 | $42.18 | $24.95万 | — | -8.57% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
NILNillion
|
$0.05693 | $0.05923 | $0.0561 | $108.88万 | $3,274.07万 | -0.63% |
| 200 |
NEIRONeiro
|
$0.000059 | $0.00006182 | $0.00005865 | $83.58万 | $2,585.54万 | -1.04% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$134.82 | $139.67 | $131.17 | $96.14万 | $1,771.22万 | 2.11% |
| 381 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.46万 | $2,243.41万 | 0.33% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $7.54万 | $1,823.81万 | 0.53% |
| 461 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.0044 | $23.16万 | $1,038.64万 | -4.12% |
| 524 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 70 |
FILFilecoin
|
$0.765 | $0.7907 | $0.7513 | $392.43万 | $6.67亿 | 0.09% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
大零币 - BTC行情
Sign - BTC行情
World Liberty - 币种排行
Aptos - 加密货币行情
JUST - 以太坊ETH价格
Nexpace - 比特币行情
Zilliqa - 币种排行
Pyth Network - 比特币行情
Polkadot - 比特币
Artificial - 加密货币行情
World Liberty - 比特币
Ondo - 以太坊ETH价格
Bittensor - 比特币
以太经典 - 币种排行
THORChain - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 比特币
USD1 - 比特币
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
Zilliqa - 以太坊ETH价格
Chainlink - 数字货币市值
Nexpace - 以太坊ETH价格
Arbitrum - BTC行情
以太经典 - 币种排行
以太坊 - 数字货币市值
United Stables - 比特币行情
Tokamak - 币种排行
Aave - 加密货币行情
Arbitrum - 币种排行
狗币 - 数字货币市值
Sui - 币种排行
Initia - BTC行情
LayerZero - 数字货币市值
Tokamak - 比特币
恒星币 - BTC行情
LayerZero - BTC行情