24H 最高$0.383
24H 最低$0.351
今日开盘$0.377
24H 成交量$30.46万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 224 |
GUNGunz
|
$0.001727 | $0.001754 | $0.001586 | $75.88万 | $692.19万 | -1.26% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$136.98 | $139.31 | $132.40 | $225.99万 | $1,011.77万 | -0.65% |
| 202 |
ORDIORDI
|
$3.212 | $3.25 | $2.95 | $86.20万 | $6,574.93万 | 2.13% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.367 | $1.37 | $1.27 | $154.10万 | $7.25亿 | 0.89% |
| 600 |
GLMGolem
|
$0.1045 | $0.1053 | $0.099 | $13.29万 | $1.05亿 | -0.57% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$701.77 | $707.75 | $662.09 | $1,991.18万 | $6,911.46万 | 0.82% |
| 618 |
SQQQBSQQQB
|
$46.45 | $49.34 | $46.11 | $11.37万 | — | -2.15% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
NILNillion
|
$0.05815 | $0.05898 | $0.05426 | $112.02万 | $3,265.78万 | -0.77% |
| 66 |
NEIRONeiro
|
$0.00005988 | $0.00006461 | $0.00005624 | $518.39万 | $2,524.99万 | 0.07% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$133.44 | $134.41 | $129.08 | $258.65万 | $1,703.48万 | -0.65% |
| 320 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $48.56万 | $2,180.97万 | 1.99% |
| 599 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.38万 | $1,786.54万 | 0.00% |
| 453 |
ROBOFabric Protocol
|
$0.00466 | $0.00468 | $0.0042 | $28.86万 | $1,016.82万 | 1.30% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7721 | $0.7768 | $0.7189 | $553.52万 | $6.50亿 | 0.42% |
相关站点
共 40 个
Nexpace - 加密货币行情
Initia - 比特币
Huma Finance - 加密货币行情
莱特币 - 加密货币行情
Gram - 数字货币市值
Hyperliquid - 比特币行情
Injective - 数字货币市值
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 比特币行情
Ethena - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 加密货币行情
Celo - 币种排行
Gitcoin - 比特币
DODO - BTC行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Plasma - 比特币
以太经典 - 比特币
Starknet - BTC行情
以太坊 - 数字货币市值
Plasma - 加密货币行情
GNS - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Aptos - 币种排行
BFUSD - BTC行情
达世币 - 比特币行情
Quant - 币种排行