24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001692 | $0.001777 | $0.001586 | $69.53万 | $692.19万 | -4.14% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$134.86 | $139.31 | $132.40 | $216.93万 | $1,011.77万 | -2.30% |
| 211 |
ORDIORDI
|
$3.12 | $3.17 | $2.95 | $76.03万 | $6,574.93万 | -1.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.333 | $1.36 | $1.27 | $147.80万 | $7.25亿 | -1.91% |
| 601 |
GLMGolem
|
$0.1029 | $0.1069 | $0.099 | $12.38万 | $1.05亿 | -3.74% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$686.03 | $707.75 | $662.09 | $1,850.81万 | $6,911.46万 | -1.49% |
| 625 |
SQQQBSQQQB
|
$47.41 | $49.34 | $46.51 | $10.20万 | — | -0.27% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
NILNillion
|
$0.05737 | $0.05913 | $0.05426 | $98.82万 | $3,265.78万 | -2.98% |
| 63 |
NEIRONeiro
|
$0.00005932 | $0.00006461 | $0.00005624 | $513.67万 | $2,524.99万 | 0.00% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.28 | $134.41 | $129.08 | $244.02万 | $1,703.48万 | -2.08% |
| 324 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.42万 | $2,180.97万 | -0.33% |
| 593 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.69万 | $1,786.54万 | -2.60% |
| 465 |
ROBOFabric Protocol
|
$0.00461 | $0.00467 | $0.0042 | $26.25万 | $1,016.82万 | -0.86% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7573 | $0.7782 | $0.7189 | $540.37万 | $6.50亿 | -2.33% |
相关站点
共 40 个
Holo - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 加密货币行情
Tokamak - BTC行情
达世币 - 加密货币行情
Nexpace - 比特币行情
Solana - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 币种排行
United Stables - 比特币行情
Pump.fun - 比特币
Aave - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - BTC行情
币安币 - 比特币
Tether Gold - 加密货币行情
Huma Finance - 数字货币市值
First Digital - BTC行情
USDC - 加密货币行情
NFP - 数字货币市值
Ripple USD - 比特币行情
Aave - 加密货币行情
ONEchain - 比特币行情
WBETH - 以太坊ETH价格
BitMine - 数字货币市值
Aave - 币种排行
Caldera - 以太坊ETH价格
Gram - BTC行情
Neiro - BTC行情
Injective - 币种排行
Ondo - 数字货币市值
Bubblemaps - 比特币
GNS - BTC行情
USD1 - 以太坊ETH价格
Caldera - BTC行情
BitMine - 比特币
Shiba Inu - 比特币
Ripple USD - 币种排行