24H 最高$0.00432
24H 最低$0.00406
今日开盘$0.00431
24H 成交量$27.80万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 222 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $77.29万 | $692.19万 | -0.57% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$136.09 | $139.31 | $132.40 | $228.55万 | $1,011.77万 | -1.33% |
| 207 |
ORDIORDI
|
$3.196 | $3.25 | $2.95 | $83.99万 | $6,574.93万 | 1.72% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 137 |
ATOMCosmos Hub
|
$1.369 | $1.37 | $1.27 | $154.64万 | $7.25亿 | 1.26% |
| 601 |
GLMGolem
|
$0.1041 | $0.1053 | $0.099 | $13.27万 | $1.05亿 | -1.05% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.18 | $707.75 | $662.09 | $2,011.46万 | $6,911.46万 | -0.44% |
| 615 |
SQQQBSQQQB
|
$46.81 | $49.34 | $46.11 | $11.52万 | — | -1.39% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
NILNillion
|
$0.058 | $0.05898 | $0.05426 | $112.41万 | $3,265.78万 | -0.63% |
| 66 |
NEIRONeiro
|
$0.0000598 | $0.00006461 | $0.00005624 | $519.85万 | $2,524.99万 | 0.17% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.12 | $134.28 | $129.08 | $261.23万 | $1,703.48万 | -1.58% |
| 327 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.60万 | $2,180.97万 | 1.66% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.37万 | $1,786.54万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.08万 | $1,016.82万 | 1.09% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 65 |
FILFilecoin
|
$0.7734 | $0.7768 | $0.7189 | $553.93万 | $6.50亿 | 0.61% |
相关站点
共 40 个
JUST - 加密货币行情
Neiro - 比特币行情
Nexpace - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - BTC行情
United Stables - 数字货币市值
Gram - 比特币
Ondo - 比特币行情
艾达币 - 数字货币市值
Solana - BTC行情
牛来 - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
ONEchain - 币种排行
Bittensor - 比特币
Neiro - 比特币行情
GNS - 币种排行
Worldcoin - 币种排行
Gram - 币种排行
Virtuals - 比特币
Aptos - 币种排行
First Digital - 以太坊ETH价格
Quant - 以太坊ETH价格
JUST - 比特币
Polkadot - 比特币行情
Neiro - 币种排行
以太坊 - 以太坊ETH价格
牛来 - BTC行情
比特币 - 以太坊ETH价格
EUR - 数字货币市值
USDC - BTC行情
恒星币 - BTC行情
ONEchain - BTC行情
USD1 - 币种排行
Ripple USD - BTC行情
狗币 - 加密货币行情
Shiba Inu - BTC行情
Arbitrum - 加密货币行情
Nexpace - 币种排行
Huma Finance - 数字货币市值