24H 最高$48.19
24H 最低$44.33
今日开盘$47.23
24H 成交量$468.72万
流通市值$6.15亿
24H 涨跌额(-$0.42)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 232 |
GUNGunz
|
$0.001685 | $0.001777 | $0.001586 | $69.25万 | $692.19万 | -4.64% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.75 | $139.31 | $132.40 | $216.90万 | $1,011.77万 | -2.38% |
| 211 |
ORDIORDI
|
$3.114 | $3.17 | $2.95 | $75.62万 | $6,574.93万 | -1.46% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 133 |
ATOMCosmos Hub
|
$1.329 | $1.36 | $1.27 | $147.59万 | $7.25亿 | -2.49% |
| 601 |
GLMGolem
|
$0.1029 | $0.1069 | $0.099 | $12.35万 | $1.05亿 | -3.74% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$685.08 | $707.75 | $662.09 | $1,849.25万 | $6,911.46万 | -1.69% |
| 625 |
SQQQBSQQQB
|
$47.43 | $49.34 | $46.51 | $10.17万 | — | -0.23% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
NILNillion
|
$0.05728 | $0.05914 | $0.05426 | $98.62万 | $3,265.78万 | -3.15% |
| 63 |
NEIRONeiro
|
$0.00005908 | $0.00006461 | $0.00005624 | $513.47万 | $2,524.99万 | -0.54% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.41 | $134.41 | $129.08 | $243.42万 | $1,703.48万 | -1.98% |
| 323 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.42万 | $2,180.97万 | -0.33% |
| 593 |
WAXPWAX
|
$0.00375 | $0.00384 | $0.0036 | $13.68万 | $1,786.54万 | -2.09% |
| 467 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $26.12万 | $1,016.82万 | -1.93% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7565 | $0.7782 | $0.7189 | $539.28万 | $6.50亿 | -2.53% |
相关站点
共 40 个
Gitcoin - 数字货币市值
PAX Gold - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 比特币行情
Tokamak - 比特币行情
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
RWUSD - BTC行情
GNS - 数字货币市值
BitMine - 比特币行情
Avalanche - 比特币行情
LayerZero - BTC行情
瑞波币 - 比特币行情
NFP - 币种排行
Pepe - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
Holo - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 比特币行情
World Liberty - BTC行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Aero - 币种排行
NFP - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 币种排行
Internet - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
BitMine - 比特币行情
Aster - 比特币
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情