24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,644.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001708 | $0.001777 | $0.001586 | $70.13万 | $692.19万 | -3.45% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$135.3 | $139.31 | $132.40 | $217.29万 | $1,011.77万 | -1.81% |
| 210 |
ORDIORDI
|
$3.138 | $3.17 | $2.95 | $78.04万 | $6,574.93万 | -0.82% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 138 |
ATOMCosmos Hub
|
$1.337 | $1.36 | $1.27 | $149.78万 | $7.25亿 | -1.62% |
| 598 |
GLMGolem
|
$0.1031 | $0.1064 | $0.099 | $13.12万 | $1.05亿 | -3.01% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$686.14 | $707.75 | $662.09 | $1,908.03万 | $6,911.46万 | -1.50% |
| 619 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.90% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
NILNillion
|
$0.05741 | $0.05908 | $0.05426 | $109.01万 | $3,265.78万 | -2.11% |
| 66 |
NEIRONeiro
|
$0.00005954 | $0.00006461 | $0.00005624 | $512.30万 | $2,524.99万 | -0.45% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.87 | $134.41 | $129.08 | $251.43万 | $1,703.48万 | -1.76% |
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.91万 | $2,180.97万 | 0.00% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,786.54万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.82万 | $1,016.82万 | -0.65% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7626 | $0.7777 | $0.7189 | $552.62万 | $6.50亿 | -1.84% |
相关站点
共 40 个
BitMine - 比特币
NEAR Protocol - 币种排行
Render - 比特币
Aave - 比特币
Aave - 数字货币市值
艾达币 - 比特币
LayerZero - 比特币
Aptos - 数字货币市值
Gitcoin - 币种排行
USD1 - 数字货币市值
瑞波币 - 加密货币行情
NFP - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
Celo - 数字货币市值
波场 - 币种排行
Holo - 数字货币市值
币安币 - BTC行情
Aster - 币种排行
BFUSD - 币种排行
Ethena - 比特币
United Stables - 数字货币市值
Initia - 数字货币市值
以太坊 - 比特币
EUR - 加密货币行情
Gram - 数字货币市值
瑞波币 - 比特币
Render - 数字货币市值
Neiro - 比特币行情
币安币 - 比特币
BitMine - BTC行情
NFP - 加密货币行情
Aster - 比特币行情
BitMine - BTC行情
恒星币 - 比特币
United Stables - 比特币行情
NEAR Protocol - 比特币
Aster - 数字货币市值