24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0238
24H 成交量$78.88万
流通市值$1,831.57万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $692.19万 | -4.35% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.16 | $139.31 | $132.40 | $216.84万 | $1,011.77万 | -2.89% |
| 211 |
ORDIORDI
|
$3.117 | $3.17 | $2.95 | $75.10万 | $6,574.93万 | -1.36% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 133 |
ATOMCosmos Hub
|
$1.336 | $1.37 | $1.27 | $146.52万 | $7.25亿 | -1.77% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.05亿 | -3.28% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $6,911.46万 | -2.63% |
| 625 |
SQQQBSQQQB
|
$47.89 | $49.34 | $46.51 | $10.17万 | — | 0.89% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,265.78万 | -2.94% |
| 63 |
NEIRONeiro
|
$0.0000595 | $0.00006461 | $0.00005624 | $512.23万 | $2,524.99万 | 0.29% |
| 101 |
COINBCoinbase (bStocks Tokenized St
|
$130.67 | $134.41 | $129.08 | $231.85万 | $1,703.48万 | -2.57% |
| 323 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.35万 | $2,180.97万 | 0.00% |
| 594 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.67万 | $1,786.54万 | -2.35% |
| 474 |
ROBOFabric Protocol
|
$0.00455 | $0.00467 | $0.0042 | $25.07万 | $1,016.82万 | -2.15% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
FILFilecoin
|
$0.7562 | $0.7782 | $0.7189 | $537.48万 | $6.50亿 | -2.45% |
相关站点
共 40 个
Render - BTC行情
Official Trump - 币种排行
Tether Gold - 比特币行情
DODO - 比特币行情
比特现金 - 以太坊ETH价格
Render - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 币种排行
比特现金 - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值
Aero - 数字货币市值
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Arbitrum - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
ONEchain - 加密货币行情
Bittensor - BTC行情
USDC - 数字货币市值
币安币 - BTC行情
Zama - 比特币行情
WBETH - 比特币
RWUSD - 以太坊ETH价格
DODO - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Holo - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Hedera - 比特币
MegaETH - 比特币行情
Avalanche - 加密货币行情