24H 最高$0.823
24H 最低$0.764
今日开盘$0.816
24H 成交量$81.70万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 234 |
GUNGunz
|
$0.001677 | $0.001777 | $0.001586 | $67.41万 | $692.19万 | -4.82% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.84 | $139.31 | $132.40 | $216.73万 | $1,011.77万 | -2.24% |
| 213 |
ORDIORDI
|
$3.105 | $3.17 | $2.95 | $73.66万 | $6,574.93万 | -1.37% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 134 |
ATOMCosmos Hub
|
$1.324 | $1.37 | $1.27 | $143.92万 | $7.25亿 | -2.29% |
| 600 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.97万 | $1.05亿 | -3.59% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$685.26 | $707.75 | $662.09 | $1,819.34万 | $6,911.46万 | -1.24% |
| 624 |
SQQQBSQQQB
|
$47.55 | $49.34 | $46.51 | $10.16万 | — | 0.11% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
NILNillion
|
$0.05753 | $0.05941 | $0.05426 | $97.84万 | $3,265.78万 | -2.48% |
| 63 |
NEIRONeiro
|
$0.00005886 | $0.00006461 | $0.00005624 | $509.92万 | $2,524.99万 | -0.31% |
| 100 |
COINBCoinbase (bStocks Tokenized St
|
$130.97 | $134.41 | $129.08 | $231.44万 | $1,703.48万 | -2.20% |
| 323 |
GGravity (by Galxe)
|
$0.00299 | $0.00304 | $0.00285 | $46.78万 | $2,180.97万 | -0.66% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.68万 | $1,786.54万 | -2.10% |
| 478 |
ROBOFabric Protocol
|
$0.00451 | $0.00467 | $0.0042 | $24.14万 | $1,016.82万 | -2.59% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
FILFilecoin
|
$0.7531 | $0.7782 | $0.7189 | $536.32万 | $6.50亿 | -2.40% |
相关站点
共 40 个
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Solana - 比特币行情
Caldera - 比特币
Nexpace - 币种排行
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情
Virtuals - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 币种排行
Virtuals - 币种排行
Huma Finance - BTC行情
Virtuals - 币种排行
Pepe - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - BTC行情
牛来 - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 加密货币行情
Virtuals - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 币种排行
Huma Finance - 比特币行情
Aster - 币种排行
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
Shiba Inu - BTC行情
BitMine - 加密货币行情
WBETH - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值